PRO/USDC Pool
The live PRO/USDC price today is $0.3784, with a 24-hour trading volume of $19.03. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3784
- 24h Volume
- $19.03
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $8.84
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -1.04%
Tokens in this pool
Propy (PRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading PRO (Propy)
PRO/WETH on Aerodrome SlipStreamPRO/WETH on Uniswap V3PRO/USDC on AerodromePRO/WETH on AerodromePRO/EURC on Uniswap V3PRO/USDC on Uniswap V2Recent Transactions
- : 376379437 PRO for -1424605 USDC
- : 25588908 PRO for -97963 USDC
- : 184864575 PRO for -711992 USDC
- : 173618761 PRO for -675577 USDC
- : -261881475 PRO for 1037014 USDC
- : -56059670 PRO for 219956 USDC
- : -66486545 PRO for 259948 USDC
- : -228752259 PRO for 886830 USDC
- : 522000000 PRO for -1999982 USDC
- : -184356898 PRO for 727591 USDC
PRO / USDC
PRO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:39 PM | Buy | $0.3784 | 0.3783 | 3.76 | 1.42 | $1.42 | 0x4f0...71aed |
Mar 19 09:44 PM | Buy | $0.3865 | 0.3864 | 0.2559 | 0.0980 | $0.0989 | 0x77f...d924d |
Mar 19 09:19 PM | Buy | $0.3871 | 0.3870 | 1.85 | 0.7120 | $0.7155 | 0x816...7c892 |
Mar 19 08:11 PM | Buy | $0.3911 | 0.3911 | 1.74 | 0.6756 | $0.6791 | 0x9f2...6b13f |
Mar 19 08:05 PM | Sell | $0.3950 | 0.3950 | 2.62 | 1.04 | $1.03 | 0x021...41a1c |
Mar 19 08:02 PM | Sell | $0.3891 | 0.3891 | 0.5606 | 0.2200 | $0.2181 | 0x34e...bb041 |
Mar 19 08:02 PM | Sell | $0.3878 | 0.3878 | 0.6649 | 0.2599 | $0.2579 | 0xcfc...04cf8 |
Mar 19 07:58 PM | Sell | $0.3864 | 0.3863 | 2.29 | 0.8868 | $0.8838 | 0x56d...52c1b |
Mar 19 07:54 PM | Buy | $0.3814 | 0.3813 | 5.22 | 2.00 | $1.99 | 0x1ca...e29f3 |
Mar 19 07:16 PM | Sell | $0.3928 | 0.3928 | 1.84 | 0.7276 | $0.7242 | 0xc50...f00ac |
Mar 19 07:14 PM | Sell | $0.3887 | 0.3886 | 3.04 | 1.18 | $1.18 | 0x7c4...aea6a |
Mar 19 06:56 PM | Sell | $0.3820 | 0.3819 | 2.21 | 0.8455 | $0.8424 | 0x57a...a96e0 |
Mar 19 06:55 PM | Sell | $0.3772 | 0.3771 | 5.33 | 2.00 | $2.01 | 0x2da...0c302 |
Mar 19 02:26 PM | Buy | $0.3660 | 0.3660 | 2.99 | 1.09 | $1.09 | 0x024...53869 |
Mar 19 09:33 AM | Sell | $0.3722 | 0.3721 | 1.89 | 0.7049 | $0.7018 | 0xc93...144c2 |
Mar 19 07:12 AM | Buy | $0.3683 | 0.3682 | 1.97 | 0.7202 | $0.7237 | 0x6ae...08fe8 |
Mar 19 03:47 AM | Sell | $0.3722 | 0.3722 | 2.71 | 1.01 | $1.01 | 0x0c5...2a899 |
Mar 19 03:47 AM | Buy | $0.3666 | 0.3666 | 1.86 | 0.6779 | $0.6812 | 0x88f...79e79 |
Mar 19 03:47 AM | Buy | $0.3704 | 0.3704 | 1.86 | 0.6857 | $0.6891 | 0xdb2...3420f |
Mar 19 03:47 AM | Buy | $0.3743 | 0.3743 | 1.86 | 0.6945 | $0.6978 | 0x058...89d88 |
