AINFT/WETH Pool
The live AINFT/WETH price today is $0.039210, with a 24-hour trading volume of $13.83. This pair has changed 0,00% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.039210
- 24h Volume
- $13.83
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $7.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EthernaFi (AINFT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : -8.318832776590477e+21 AINFT for 3430509977287904 WETH
- : 6.697123753216259e+21 AINFT for -2706651158826583 WETH
- : -5.861242628987949e+23 AINFT for 237431128861946140 WETH
- : -1.5309187684311765e+22 AINFT for 6088117897094154 WETH
- : -1.543711025327987e+22 AINFT for 6133252263562889 WETH
- : -9.5458526351942e+21 AINFT for 3789742543821313 WETH
- : 7.216595037108644e+22 AINFT for -28132972617102064 WETH
- : 1e+21 AINFT for -390697201480196 WETH
- : 1.681376639066967e+22 AINFT for -6572621551172485 WETH
- : 800000000000000000000 AINFT for -312891891142690 WETH
AINFT / WETH
AINFT/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AINFT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:24 AM | Sell | $0.039210 | 0.064084 | 8.32K | 0.023431 | $7.66 | 0xcbb...43a5e |
Mar 16 04:23 AM | Buy | $0.039207 | 0.064082 | 6.70K | 0.022707 | $6.17 | 0x714...d4ec7 |
Mar 15 03:34 PM | Sell | $0.038554 | 0.064084 | 586.12K | 0.2374 | $501.32 | 0x762...14ae4 |
Mar 15 08:57 AM | Sell | $0.038319 | 0.063939 | 15.31K | 0.026089 | $12.73 | 0xfd5...d75fe |
Mar 15 08:04 AM | Sell | $0.038294 | 0.063936 | 15.44K | 0.026134 | $12.80 | 0x170...26ad6 |
Mar 14 07:08 PM | Sell | $0.038164 | 0.063932 | 9.55K | 0.023790 | $7.79 | 0xfd3...1c6e4 |
Mar 14 12:13 PM | Buy | $0.038159 | 0.063930 | 72.17K | 0.0281 | $58.87 | 0x2f3...df18e |
Mar 14 12:12 PM | Buy | $0.038194 | 0.063947 | 1.00K | 0.033907 | $0.8193 | 0xec0...01bcd |
Mar 14 11:51 AM | Buy | $0.038195 | 0.063947 | 16.81K | 0.026573 | $13.78 | 0x447...210e7 |
Mar 14 11:51 AM | Buy | $0.038202 | 0.063951 | 800.00 | 0.033129 | $0.6561 | 0x5cf...5888d |
Mar 13 03:52 PM | Buy | $0.038452 | 0.063951 | 13.79K | 0.025397 | $11.66 | 0xe90...7536e |
Mar 13 12:49 PM | Sell | $0.038485 | 0.063955 | 35.03K | 0.0140 | $29.72 | 0x5d9...8446a |
Mar 13 12:49 PM | Buy | $0.038468 | 0.063946 | 6.00K | 0.022345 | $5.08 | 0x951...f5ab7 |
Mar 13 11:47 AM | Sell | $0.038385 | 0.063948 | 70.27K | 0.0280 | $58.91 | 0x8ca...fe495 |
Mar 13 11:47 AM | Sell | $0.038341 | 0.063931 | 141.45K | 0.0559 | $117.97 | 0x339...6f7b1 |
Mar 13 11:42 AM | Buy | $0.038276 | 0.063897 | 1.00M | 0.3977 | $827.54 | 0x852...46597 |
Mar 13 10:07 AM | Sell | $0.038786 | 0.064142 | 1.10M | 0.4454 | $967.69 | 0xd20...6a799 |
Mar 13 05:08 AM | Sell | $0.038161 | 0.063871 | 6.70K | 0.022618 | $5.47 | 0x3ba...77807 |
Mar 13 05:07 AM | Buy | $0.038160 | 0.063869 | 6.41K | 0.022457 | $5.23 | 0xc79...0dd19 |
Mar 13 04:36 AM | Buy | $0.038172 | 0.063871 | 12.35K | 0.024733 | $10.09 | 0x73d...74634 |