EthernaFi (AINFT)
The live EthernaFi price today is $0.039210, with a 24-hour trading volume of $0.00. AINFT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.039210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.77K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8.318832776590477e+21 AINFT for 3430509977287904 WETH
- : 6.697123753216259e+21 AINFT for -2706651158826583 WETH
- : -5.861242628987949e+23 AINFT for 237431128861946140 WETH
- : -1.5309187684311765e+22 AINFT for 6088117897094154 WETH
- : -1.543711025327987e+22 AINFT for 6133252263562889 WETH
- : -9.5458526351942e+21 AINFT for 3789742543821313 WETH
- : 7.216595037108644e+22 AINFT for -28132972617102064 WETH
- : 1e+21 AINFT for -390697201480196 WETH
- : 1.681376639066967e+22 AINFT for -6572621551172485 WETH
- : 800000000000000000000 AINFT for -312891891142690 WETH
EthernaFi
EthernaFi Price (AINFT)
| Date | Market | Type | Price (USD) | Price | AINFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:24 AM | AINFT / WETH | Sell | $0.039210 | 0.064084 WETH | 8.32K | 0.023431 WETH | $7.66 | 0xcbb...43a5e |
Mar 16 04:23 AM | AINFT / WETH | Buy | $0.039207 | 0.064082 WETH | 6.70K | 0.022707 WETH | $6.17 | 0x714...d4ec7 |
Mar 15 03:34 PM | AINFT / WETH | Sell | $0.038554 | 0.064084 WETH | 586.12K | 0.2374 WETH | $501.32 | 0x762...14ae4 |
Mar 15 08:57 AM | AINFT / WETH | Sell | $0.038319 | 0.063939 WETH | 15.31K | 0.026089 WETH | $12.73 | 0xfd5...d75fe |
Mar 15 08:04 AM | AINFT / WETH | Sell | $0.038294 | 0.063936 WETH | 15.44K | 0.026134 WETH | $12.80 | 0x170...26ad6 |
Mar 14 07:08 PM | AINFT / WETH | Sell | $0.038164 | 0.063932 WETH | 9.55K | 0.023790 WETH | $7.79 | 0xfd3...1c6e4 |
Mar 14 12:13 PM | AINFT / WETH | Buy | $0.038159 | 0.063930 WETH | 72.17K | 0.0281 WETH | $58.87 | 0x2f3...df18e |
Mar 14 12:12 PM | AINFT / WETH | Buy | $0.038194 | 0.063947 WETH | 1.00K | 0.033907 WETH | $0.8193 | 0xec0...01bcd |
Mar 14 11:51 AM | AINFT / WETH | Buy | $0.038195 | 0.063947 WETH | 16.81K | 0.026573 WETH | $13.78 | 0x447...210e7 |
Mar 14 11:51 AM | AINFT / WETH | Buy | $0.038202 | 0.063951 WETH | 800.00 | 0.033129 WETH | $0.6561 | 0x5cf...5888d |
Mar 13 03:52 PM | AINFT / WETH | Buy | $0.038452 | 0.063951 WETH | 13.79K | 0.025397 WETH | $11.66 | 0xe90...7536e |
Mar 13 12:49 PM | AINFT / WETH | Sell | $0.038485 | 0.063955 WETH | 35.03K | 0.0140 WETH | $29.72 | 0x5d9...8446a |
Mar 13 12:49 PM | AINFT / WETH | Buy | $0.038468 | 0.063946 WETH | 6.00K | 0.022345 WETH | $5.08 | 0x951...f5ab7 |
Mar 13 11:47 AM | AINFT / WETH | Sell | $0.038385 | 0.063948 WETH | 70.27K | 0.0280 WETH | $58.91 | 0x8ca...fe495 |
Mar 13 11:47 AM | AINFT / WETH | Sell | $0.038341 | 0.063931 WETH | 141.45K | 0.0559 WETH | $117.97 | 0x339...6f7b1 |
Mar 13 11:42 AM | AINFT / WETH | Buy | $0.038276 | 0.063897 WETH | 1.00M | 0.3977 WETH | $827.54 | 0x852...46597 |
Mar 13 10:07 AM | AINFT / WETH | Sell | $0.038786 | 0.064142 WETH | 1.10M | 0.4454 WETH | $967.69 | 0xd20...6a799 |
Mar 13 05:08 AM | AINFT / WETH | Sell | $0.038161 | 0.063871 WETH | 6.70K | 0.022618 WETH | $5.47 | 0x3ba...77807 |
Mar 13 05:07 AM | AINFT / WETH | Buy | $0.038160 | 0.063869 WETH | 6.41K | 0.022457 WETH | $5.23 | 0xc79...0dd19 |
Mar 13 04:36 AM | AINFT / WETH | Buy | $0.038172 | 0.063871 WETH | 12.35K | 0.024733 WETH | $10.09 | 0x73d...74634 |
Mar 13 03:25 AM | AINFT / WETH | Sell | $0.038185 | 0.063874 WETH | 6.41K | 0.022510 WETH | $5.25 | 0xd40...40083 |
Mar 13 12:51 AM | AINFT / WETH | Buy | $0.038213 | 0.063872 WETH | 70.01K | 0.0269 WETH | $57.49 | 0x884...a8424 |
Mar 12 08:11 PM | AINFT / WETH | Buy | $0.038039 | 0.063888 WETH | 1.00M | 0.3968 WETH | $803.83 | 0x59c...7a755 |
Mar 12 07:18 PM | AINFT / WETH | Buy | $0.038490 | 0.064132 WETH | 1.57K | 0.036406 WETH | $1.33 | 0x9a5...c035a |
Mar 12 12:51 PM | AINFT / WETH | Buy | $0.038547 | 0.064132 WETH | 24.92K | 0.0102 WETH | $21.29 | 0xd6d...dfd89 |
Mar 12 11:22 AM | AINFT / WETH | Buy | $0.038575 | 0.064139 WETH | 990.00K | 0.4184 WETH | $848.87 | 0x3a0...658aa |
Mar 12 10:18 AM | AINFT / WETH | Buy | $0.039060 | 0.064404 WETH | 107.46K | 0.0470 WETH | $97.35 | 0x4d6...4552c |
Mar 12 09:53 AM | AINFT / WETH | Buy | $0.039111 | 0.064434 WETH | 18.13K | 0.027964 WETH | $16.52 | 0x989...7266e |
Mar 12 08:46 AM | AINFT / WETH | Sell | $0.039081 | 0.064439 WETH | 1.64K | 0.037356 WETH | $1.49 | 0xc13...c2c4d |
Mar 11 09:10 PM | AINFT / WETH | Buy | $0.039187 | 0.064439 WETH | 352.31K | 0.1566 WETH | $323.66 | 0x5cb...56df0 |
Mar 11 07:58 PM | AINFT / WETH | Buy | $0.039422 | 0.064541 WETH | 516.30K | 0.2360 WETH | $486.40 | 0xf96...3a393 |
Mar 11 01:41 PM | AINFT / WETH | Buy | $0.039754 | 0.064696 WETH | 66.70K | 0.0311 WETH | $65.06 | 0x3b0...b0550 |
Mar 11 08:30 AM | AINFT / WETH | Buy | $0.039486 | 0.064717 WETH | 9.84K | 0.024594 WETH | $9.33 | 0x0c3...2c396 |
Mar 11 01:52 AM | AINFT / WETH | Sell | $0.039608 | 0.064720 WETH | 4.89 | 0.052333 WETH | $0.024701 | 0xe0b...cd093 |
Mar 10 03:15 PM | AINFT / WETH | Buy | $0.039761 | 0.064720 WETH | 10.00K | 0.024674 WETH | $9.76 | 0xdaa...0d926 |
Mar 10 03:13 PM | AINFT / WETH | Buy | $0.039767 | 0.064723 WETH | 500.00K | 0.2377 WETH | $488.30 | 0x09d...117d3 |