USDC/DCKS Pool
The live USDC/DCKS price today is $1.00, with a 24-hour trading volume of $46.08. This pair has changed 0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $46.08
- 24h Buy Volume
- $20.16
- 24h Sell Volume
- $25.92
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 20
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.54%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 811807 USDC for -361977932397363300000 DCKS
- : -483042 USDC for 215651415099349170000 DCKS
- : -975093 USDC for 433325828328778300000 DCKS
- : -242198 USDC for 107219276944536570000 DCKS
- : 979383 USDC for -434486873371903400000 DCKS
- : 641136 USDC for -285886545264980160000 DCKS
- : -810673 USDC for 361363845728657800000 DCKS
- : 923928 USDC for -411912556307494600000 DCKS
- : -1475733 USDC for 656910898507221400000 DCKS
- : -1292282 USDC for 570254820725332100000 DCKS
USDC / DCKS
USDC/DCKS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DCKS) | USDC | DCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 AM | Buy | $1.00 | 444.79 | 0.8118 | 361.98 | $0.8150 | 0xcb8...aad2e |
Mar 17 05:55 AM | Sell | $1.00 | 447.08 | 0.4830 | 215.65 | $0.4832 | 0xf28...d8150 |
Mar 17 03:53 AM | Sell | $1.00 | 445.72 | 0.9751 | 433.33 | $0.9772 | 0xc8a...83de4 |
Mar 17 03:41 AM | Sell | $1.00 | 442.99 | 0.2422 | 107.22 | $0.2423 | 0x254...a246d |
Mar 17 03:38 AM | Buy | $0.9933 | 442.31 | 0.9794 | 434.49 | $0.9728 | 0x6bb...65ab8 |
Mar 17 03:38 AM | Buy | $1.00 | 445.05 | 0.6411 | 285.89 | $0.6413 | 0x0e6...3d05b |
Mar 17 03:37 AM | Sell | $1.00 | 446.86 | 0.8107 | 361.36 | $0.8110 | 0x2b1...7df36 |
Mar 17 03:37 AM | Buy | $1.00 | 444.57 | 0.9239 | 411.91 | $0.9243 | 0x6f1...f9b7c |
Mar 17 03:37 AM | Sell | $1.00 | 447.18 | 1.48 | 656.91 | $1.48 | 0x1db...55906 |
Mar 17 03:37 AM | Sell | $1.00 | 443.03 | 1.29 | 570.25 | $1.29 | 0x853...7e652 |
Mar 17 03:30 AM | Sell | $0.9982 | 439.44 | 0.0529 | 23.23 | $0.0528 | 0xeab...1a56d |
Mar 17 02:51 AM | Sell | $0.9971 | 439.30 | 0.2851 | 125.15 | $0.2843 | 0xa25...19729 |
Mar 16 11:59 PM | Sell | $0.9940 | 438.51 | 0.7565 | 331.00 | $0.7520 | 0x467...241d9 |
Mar 16 11:45 PM | Buy | $0.9893 | 436.44 | 1.28 | 560.28 | $1.27 | 0x982...7034b |
Mar 16 11:16 PM | Buy | $1.00 | 439.95 | 0.9068 | 400.07 | $0.9071 | 0x4e4...1609a |
Mar 16 11:10 PM | Sell | $1.00 | 442.47 | 0.7728 | 341.14 | $0.7730 | 0xb5d...6bd13 |
Mar 16 11:10 PM | Sell | $1.00 | 440.32 | 0.8178 | 359.21 | $0.8181 | 0x0b6...17d95 |
Mar 16 09:38 PM | Buy | $0.9925 | 438.07 | 0.1453 | 63.70 | $0.1443 | 0x90d...ad3b6 |
Mar 16 09:28 PM | Sell | $0.9960 | 438.47 | 0.6023 | 263.62 | $0.5999 | 0xaaa...dafb6 |
Mar 16 09:13 PM | Buy | $1.00 | 436.82 | 1.30 | 569.76 | $1.30 | 0x6df...73e15 |