GROK-1/ADS Pool
The live GROK-1/ADS price today is $0.032216, with a 24-hour trading volume of $93.68K. This pair has changed -61.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032216
- 24h Volume
- $93.68K
- 24h Buy Volume
- $53.73K
- 24h Sell Volume
- $39.95K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 178
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.68%
- 6 Hours
- -22.67%
- 24 Hours
- -61.05%
Tokens in this pool
GROK-1 github.com/xai-org/GROK-1 (GROK-1) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 4000000000000 GROK-1 for -161748164737287 ADS
- : 55635189771 GROK-1 for -2334568467563 ADS
- : 106633748148 GROK-1 for -4481332897139 ADS
- : -765958947352 GROK-1 for 32000000000000 ADS
- : 3686691751421 GROK-1 for -158294164224644 ADS
- : 720000000000 GROK-1 for -32226946345922 ADS
- : -382421769442 GROK-1 for 17175961819009 ADS
- : 46612095530 GROK-1 for -2086350047441 ADS
- : 1647925431097 GROK-1 for -74980573405991 ADS
- : 200493151756 GROK-1 for -9287301432951 ADS
GROK-1 / ADS
GROK-1/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GROK-1 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:54 AM | Buy | $0.032216 | 0.033900 | 4.00M | 1.62K | $886.22 | 0x0c0...d89e9 |
Mar 24 05:48 AM | Buy | $0.032384 | 0.034195 | 55.64K | 23.35 | $13.26 | 0x035...2768e |
Mar 24 05:47 AM | Buy | $0.032386 | 0.034199 | 106.63K | 44.81 | $25.44 | 0x6ae...83d71 |
Mar 24 05:44 AM | Sell | $0.032391 | 0.034208 | 765.96K | 320.00 | $183.11 | 0xa54...4495e |
Mar 24 05:39 AM | Buy | $0.032357 | 0.034148 | 3.69M | 1.58K | $868.89 | 0xfe8...e8c34 |
Mar 24 05:39 AM | Buy | $0.032527 | 0.034446 | 720.00K | 322.27 | $181.87 | 0xa4d...6697a |
Mar 24 05:37 AM | Sell | $0.032562 | 0.034508 | 382.42K | 171.76 | $97.95 | 0x273...1dbcb |
Mar 24 05:36 AM | Buy | $0.032543 | 0.034475 | 46.61K | 20.86 | $11.85 | 0xd61...2c4ff |
Mar 24 05:35 AM | Buy | $0.032545 | 0.034479 | 1.65M | 749.81 | $419.35 | 0xa84...2381a |
Mar 24 05:31 AM | Buy | $0.032628 | 0.034624 | 200.49K | 92.87 | $52.67 | 0x57f...91b4e |
Mar 24 05:29 AM | Buy | $0.032638 | 0.034642 | 315.81K | 147.03 | $83.30 | 0x1bf...4dc4e |
Mar 24 05:28 AM | Buy | $0.032654 | 0.034671 | 102.32K | 47.83 | $27.16 | 0xf4a...1ed1c |
Mar 24 05:23 AM | Sell | $0.032660 | 0.034680 | 3.48M | 1.57K | $924.43 | 0x546...85136 |
Mar 24 05:14 AM | Sell | $0.032487 | 0.034377 | 3.45M | 1.46K | $859.00 | 0x3a5...38fe3 |
Mar 24 05:05 AM | Buy | $0.032332 | 0.034103 | 145.33K | 59.70 | $33.88 | 0x627...b52ee |
Mar 24 04:38 AM | Sell | $0.032341 | 0.034114 | 269.95K | 110.78 | $63.18 | 0x139...27bfd |
Mar 24 04:27 AM | Buy | $0.032331 | 0.034094 | 92.63K | 37.94 | $21.58 | 0x02a...ff4be |
Mar 24 04:24 AM | Buy | $0.032335 | 0.034101 | 2.65M | 1.11K | $619.24 | 0xf52...3528b |
Mar 24 04:16 AM | Buy | $0.032453 | 0.034308 | 2.51M | 1.11K | $614.47 | 0x7f1...413db |
Mar 24 04:15 AM | Buy | $0.032573 | 0.034519 | 60.90K | 27.53 | $15.67 | 0xf83...9845c |