CLANKER/WETH Pool
The live CLANKER/WETH price today is $29.53, with a 24-hour trading volume of $2.07. This pair has changed 4.72% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $29.53
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.8578
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -1.72%
- 24 Hours
- 4.72%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : 2211658967240899 CLANKER for -28848225644609 WETH
- : -1650200843621452 CLANKER for 21560486385337 WETH
- : 3321365655457180 CLANKER for -43437029595989 WETH
- : 612086520971002 CLANKER for -8042128062253 WETH
- : 3680617748160296 CLANKER for -48605649819347 WETH
- : 1486134300160548 CLANKER for -19746258698608 WETH
- : 6910436737006846 CLANKER for -92743524333902 WETH
- : 4596583866544337 CLANKER for -62545822711638 WETH
- : -4235290670159769 CLANKER for 57712230000000 WETH
- : -988701231953507 CLANKER for 13388164030239 WETH
CLANKER / WETH
CLANKER/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:25 AM | Buy | $29.53 | 0.0130 | 0.022212 | 0.042885 | $0.0653 | 0xbc1...439d6 |
Mar 16 06:10 AM | Sell | $29.64 | 0.0131 | 0.021651 | 0.042157 | $0.0489 | 0xb0b...44137 |
Mar 16 06:00 AM | Buy | $29.72 | 0.0130 | 0.023322 | 0.044344 | $0.0987 | 0x276...1d92f |
Mar 16 05:02 AM | Buy | $29.73 | 0.0131 | 0.036121 | 0.058043 | $0.0182 | 0xe65...bef30 |
Mar 16 04:45 AM | Buy | $29.73 | 0.0132 | 0.023681 | 0.044861 | $0.1094 | 0x82a...bb80f |
Mar 16 04:42 AM | Buy | $30.04 | 0.0133 | 0.021487 | 0.041975 | $0.0447 | 0x664...13b6c |
Mar 16 12:44 AM | Buy | $28.91 | 0.0133 | 0.026911 | 0.049275 | $0.1998 | 0x330...0785c |
Mar 15 11:42 PM | Buy | $29.53 | 0.0135 | 0.024597 | 0.046255 | $0.1357 | 0xee3...96228 |
Mar 15 09:56 PM | Sell | $29.27 | 0.0137 | 0.024236 | 0.045772 | $0.1240 | 0x917...f2be5 |
Mar 15 09:54 PM | Sell | $28.96 | 0.0136 | 0.039888 | 0.041339 | $0.0286 | 0x726...252c3 |
Mar 15 08:42 PM | Sell | $28.82 | 0.0135 | 0.028701 | 0.031165 | $0.2507 | 0xda7...3d84f |
Mar 15 08:08 PM | Sell | $27.99 | 0.0132 | 0.023271 | 0.044316 | $0.0915 | 0xa94...800d9 |
Mar 15 06:40 PM | Buy | $27.73 | 0.0131 | 0.023604 | 0.044752 | $0.0999 | 0x46c...1de40 |
Mar 15 06:31 PM | Sell | $27.98 | 0.0133 | 0.031886 | 0.052500 | $0.025277 | 0xc13...a3284 |
Mar 15 06:31 PM | Sell | $27.96 | 0.0132 | 0.031305 | 0.051728 | $0.023647 | 0xaa1...39049 |
Mar 15 06:31 PM | Sell | $27.96 | 0.0132 | 0.036736 | 0.058916 | $0.0188 | 0xf06...eb2e6 |
Mar 15 06:05 PM | Buy | $27.90 | 0.0132 | 0.038338 | 0.041103 | $0.0233 | 0xb0c...2d2c9 |
Mar 15 05:39 PM | Buy | $27.77 | 0.0132 | 0.033436 | 0.054551 | $0.029542 | 0x948...9b85f |
Mar 15 05:07 PM | Buy | $27.78 | 0.0133 | 0.021048 | 0.041390 | $0.0291 | 0xac9...6b155 |
Mar 15 04:43 PM | Sell | $27.84 | 0.0133 | 0.022085 | 0.042765 | $0.0580 | 0x899...fd864 |
