BCHB/WETH Pool
The live BCHB/WETH price today is $0.026296, with a 24-hour trading volume of $803.39. This pair has changed 4.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026296
- 24h Volume
- $803.39
- 24h Buy Volume
- $587.50
- 24h Sell Volume
- $215.88
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 4.89%
Tokens in this pool
BITCOIN CASH ON BASE (BCHB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading BCHB (BITCOIN CASH ON BASE)
BCHB/WETH on Uniswap V3BCHB/USDC on Uniswap V3BCHB/PRO on Uniswap V3BCHB/EURC on Uniswap V3BCHB/CAW on Uniswap V3Recent Transactions
- : -500000000000000000000 BCHB for 1456276464407420 WETH
- : -7.953346753101311e+21 BCHB for 23234440538425136 WETH
- : 646778054362222000000 BCHB for -1905787216265186 WETH
- : -3141307269532952000 BCHB for 9198565097910 WETH
- : -910378274059341900000 BCHB for 2666693981532247 WETH
- : -698440788110196100000 BCHB for 2047056954745922 WETH
- : 299661666790194100000 BCHB for -883695375691811 WETH
- : 341812877768249640000 BCHB for -1007767085821516 WETH
- : 15998275793883912000 BCHB for -47161698035998 WETH
- : 34341700556932555000 BCHB for -101234893199989 WETH
BCHB / WETH
BCHB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BCHB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:02 AM | Sell | $0.026296 | 0.052921 | 500.00 | 0.021457 | $3.15 | 0x73e...72411 |
Mar 25 01:46 AM | Sell | $0.026312 | 0.052922 | 7.95K | 0.0232 | $50.20 | 0x860...bc259 |
Mar 25 12:24 AM | Buy | $0.026331 | 0.052939 | 646.78 | 0.021906 | $4.09 | 0xb42...c6f14 |
Mar 25 12:04 AM | Sell | $0.026330 | 0.052938 | 3.14 | 0.059199 | $0.0199 | 0x816...8cad1 |
Mar 24 10:38 PM | Sell | $0.026296 | 0.052938 | 910.38 | 0.022667 | $5.73 | 0x42d...8ca13 |
Mar 24 10:18 PM | Sell | $0.026322 | 0.052939 | 698.44 | 0.022048 | $4.41 | 0x327...bfc62 |
Mar 24 07:06 PM | Buy | $0.026240 | 0.052941 | 299.66 | 0.038837 | $1.87 | 0xff7...f5136 |
Mar 24 07:04 PM | Buy | $0.026240 | 0.052940 | 341.81 | 0.021008 | $2.13 | 0x694...a3a49 |
Mar 24 07:00 PM | Buy | $0.026229 | 0.052940 | 16.00 | 0.044717 | $0.0996 | 0x905...6d687 |
Mar 24 07:00 PM | Buy | $0.026227 | 0.052940 | 34.34 | 0.031013 | $0.2138 | 0xac4...fab45 |
Mar 24 06:59 PM | Buy | $0.026225 | 0.052939 | 16.22 | 0.044781 | $0.1009 | 0xc6b...37993 |
Mar 24 06:17 PM | Sell | $0.026204 | 0.052939 | 2.73K | 0.028010 | $16.94 | 0xb8a...70cf2 |
Mar 24 05:49 PM | Sell | $0.026203 | 0.052945 | 32.21 | 0.049458 | $0.1998 | 0xd1b...fd96a |
Mar 24 05:48 PM | Sell | $0.026201 | 0.052945 | 18.40K | 0.0544 | $114.09 | 0x6a5...0ed0d |
Mar 24 05:47 PM | Sell | $0.026285 | 0.052984 | 32.07 | 0.049541 | $0.2015 | 0x322...2c00c |
Mar 24 05:22 PM | Sell | $0.026310 | 0.052984 | 174.34 | 0.035187 | $1.10 | 0xef3...cf5ee |
Mar 24 05:22 PM | Buy | $0.026311 | 0.052985 | 11.28K | 0.0336 | $71.16 | 0x4c6...1d1b7 |
Mar 24 03:14 PM | Sell | $0.026319 | 0.052961 | 25.80 | 0.047614 | $0.1630 | 0xd63...d9391 |
Mar 24 03:14 PM | Sell | $0.026319 | 0.052961 | 71.88 | 0.032122 | $0.4542 | 0xf37...8336d |
Mar 24 03:14 PM | Sell | $0.026319 | 0.052961 | 67.39 | 0.031989 | $0.4258 | 0x86a...8908a |
