GPS/WETH Pool
The live GPS/WETH price today is $0.027698, with a 24-hour trading volume of $0.0103. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027698
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.0103
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
GoPlus Security (GPS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading GPS (GoPlus Security)
GPS/WETH on Uniswap V3GPS/USDC on Uniswap V3GPS/USDC on Uniswap V4Recent Transactions
- : 757781725034372700 GPS for -2735151819171 WETH
- : 577287389697754000 GPS for -2081314206529 WETH
- : 1166475081295613400 GPS for -4199318821281 WETH
- : -21152810722593583000 GPS for 76996732625662 WETH
- : -5546543756260099000 GPS for 20654830880118 WETH
- : -2587804698104285700 GPS for 9704587988170 WETH
- : 5592413330572988 GPS for -21145745060 WETH
- : 527494104041550700 GPS for -1993609198758 WETH
- : 28903867155368750000 GPS for -106512790756500 WETH
- : 1531734705509549000 GPS for -5499452858469 WETH
GPS / WETH
GPS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GPS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:19 PM | Buy | $0.027698 | 0.053601 | 0.7578 | 0.052736 | $0.025833 | 0xe74...c3015 |
Mar 24 04:12 PM | Buy | $0.027685 | 0.053597 | 0.5773 | 0.052082 | $0.024437 | 0xb7b...965af |
Mar 23 06:31 PM | Buy | $0.027720 | 0.053593 | 1.17 | 0.054200 | $0.029005 | 0x8ff...23807 |
Mar 23 04:29 PM | Sell | $0.027614 | 0.053586 | 21.15 | 0.047700 | $0.1611 | 0xd9a...a6757 |
Mar 23 02:58 AM | Sell | $0.027659 | 0.053718 | 5.55 | 0.042066 | $0.0425 | 0xa75...18418 |
Mar 23 01:08 AM | Sell | $0.027695 | 0.053753 | 2.59 | 0.059705 | $0.0199 | 0x66b...560a7 |
Mar 22 08:06 PM | Buy | $0.027791 | 0.053770 | 0.025593 | 0.072115 | $0.044357 | 0x988...dea7e |
Mar 22 04:25 PM | Buy | $0.027841 | 0.053770 | 0.5275 | 0.051994 | $0.024137 | 0xb8c...029a6 |
Mar 22 07:39 AM | Buy | $0.027933 | 0.053767 | 28.90 | 0.031066 | $0.2293 | 0x90c...cda67 |
Mar 20 09:37 AM | Buy | $0.027697 | 0.053585 | 1.53 | 0.055500 | $0.0118 | 0x926...b6a62 |
Mar 20 09:30 AM | Buy | $0.027663 | 0.053575 | 1.22 | 0.054381 | $0.029371 | 0x67f...1fd89 |
Mar 20 09:30 AM | Buy | $0.027645 | 0.053568 | 1.80 | 0.056431 | $0.0138 | 0xb34...1632b |
Mar 20 09:29 AM | Buy | $0.027622 | 0.053557 | 2.80 | 0.059968 | $0.0213 | 0x167...14a06 |
Mar 20 05:19 AM | Buy | $0.027608 | 0.053540 | 3.10 | 0.041097 | $0.0236 | 0xb3a...3fe4e |
Mar 19 07:09 PM | Sell | $0.027540 | 0.053522 | 19.97 | 0.047131 | $0.1506 | 0x09c...f74ee |
Mar 19 07:25 AM | Buy | $0.027831 | 0.053643 | 12.89 | 0.044660 | $0.1010 | 0x804...e724b |
Mar 19 06:20 AM | Buy | $0.027814 | 0.053564 | 21.58 | 0.047575 | $0.1686 | 0xeb8...c75f3 |
Mar 19 06:19 AM | Buy | $0.027540 | 0.053438 | 60.09 | 0.031974 | $0.4530 | 0x483...4a9a0 |
Mar 19 06:19 AM | Sell | $0.026841 | 0.053119 | 98.07 | 0.033305 | $0.6709 | 0xdd5...b035c |
Mar 19 01:30 AM | Buy | $0.028035 | 0.053663 | 12.54 | 0.044557 | $0.1007 | 0x4e0...86247 |
