GoPlus Security (GPS)
The live GoPlus Security price today is $0.027884, with a 24-hour trading volume of $294.37. GPS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027884
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $294.37
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
GPS/WETH on Uniswap V3GPS/USDC on Uniswap V3GPS/USDC on Uniswap V4GPS/WETH on Uniswap V2ETH/GPS on Uniswap V4Recent Transactions
- : 20665184848940597000 GPS for -158239 USDC
- : 6.892837218951176e+21 GPS for -24682969391425984 WETH
- : 123437441166503610000 GPS for -446105036927652 WETH
- : -123437441166503610000 GPS for 961035 USDC
- : 213797103189432000000 GPS for -773009349025509 WETH
- : 213797103189432000000 GPS for -1656739 USDC
- : -125365357766919950000 GPS for 967872 USDC
- : 125365357766919950000 GPS for -453476014628363 WETH
- : 221719686918483050000 GPS for -802378836610069 WETH
- : 221719686918483050000 GPS for -1707006 USDC
GoPlus Security
GoPlus Security Price (GPS)
| Date | Market | Type | Price (USD) | Price | GPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:33 AM | GPS / USDC | Buy | $0.027730 | 0.027730 USDC | 20.67 | 0.1582 USDC | $0.1597 | 0x02c...bc65c |
Mar 25 12:37 AM | GPS / WETH | Buy | $0.027744 | 0.053585 WETH | 6.89K | 0.0247 WETH | $53.37 | 0x9bf...090f4 |
Mar 24 11:35 PM | GPS / WETH | Buy | $0.027888 | 0.053650 WETH | 123.44 | 0.034462 WETH | $0.9737 | 0x1be...c27e0 |
Mar 24 11:35 PM | GPS / USDC | Sell | $0.027741 | 0.027741 USDC | 123.44 | 0.9610 USDC | $0.9554 | 0x1be...c27e0 |
Mar 24 08:27 PM | GPS / WETH | Buy | $0.027852 | 0.053652 WETH | 213.80 | 0.037731 WETH | $1.68 | 0x8ba...52e77 |
Mar 24 08:27 PM | GPS / USDC | Buy | $0.027627 | 0.027627 USDC | 213.80 | 1.66 USDC | $1.63 | 0x8ba...52e77 |
Mar 24 08:24 PM | GPS / USDC | Sell | $0.027677 | 0.027676 USDC | 125.37 | 0.9679 USDC | $0.9623 | 0xd80...503b0 |
Mar 24 08:24 PM | GPS / WETH | Buy | $0.027811 | 0.053654 WETH | 125.37 | 0.034535 WETH | $0.9792 | 0xd80...503b0 |
Mar 24 08:21 PM | GPS / WETH | Buy | $0.027789 | 0.053655 WETH | 221.72 | 0.038024 WETH | $1.73 | 0x7b3...f92c0 |
Mar 24 08:21 PM | GPS / USDC | Buy | $0.027579 | 0.027578 USDC | 221.72 | 1.71 USDC | $1.68 | 0x7b3...f92c0 |
Mar 24 06:37 PM | GPS / USDC | Sell | $0.027612 | 0.027611 USDC | 115.42 | 0.8839 USDC | $0.8785 | 0x54f...54a8f |
Mar 24 06:37 PM | GPS / WETH | Buy | $0.027747 | 0.053657 WETH | 115.42 | 0.034179 WETH | $0.8941 | 0x54f...54a8f |
Mar 24 06:33 PM | GPS / WETH | Buy | $0.027753 | 0.053658 WETH | 163.63 | 0.035927 WETH | $1.27 | 0x426...d965a |
Mar 24 06:33 PM | GPS / USDC | Buy | $0.027529 | 0.027528 USDC | 163.63 | 1.25 USDC | $1.23 | 0x426...d965a |
Mar 24 05:20 PM | GPS / WETH | Sell | $0.027733 | 0.053660 WETH | 1.28K | 0.024731 WETH | $9.91 | 0xbe0...3f202 |
Mar 24 05:19 PM | GPS / WETH | Sell | $0.027711 | 0.053647 WETH | 4.52K | 0.0166 WETH | $34.87 | 0x229...b44fb |
Mar 24 05:17 PM | GPS / WETH | Sell | $0.027625 | 0.053604 WETH | 1.30K | 0.024727 WETH | $9.92 | 0x5eb...e24a4 |
Mar 24 05:05 PM | GPS / WETH | Sell | $0.027599 | 0.053591 WETH | 1.31K | 0.024734 WETH | $9.93 | 0xeae...72e7a |
Mar 24 05:02 PM | GPS / WETH | Sell | $0.027607 | 0.053579 WETH | 1.30K | 0.024702 WETH | $9.91 | 0x5c0...6b01e |
Mar 24 04:19 PM | GPS / WETH | Buy | $0.027698 | 0.053601 WETH | 0.7578 | 0.052736 WETH | $0.025833 | 0xe74...c3015 |
Mar 24 04:12 PM | GPS / WETH | Buy | $0.027685 | 0.053597 WETH | 0.5773 | 0.052082 WETH | $0.024437 | 0xb7b...965af |
Mar 24 01:58 PM | GPS / WETH | Buy | $0.027621 | 0.053567 WETH | 24.49 | 0.048648 WETH | $0.1866 | 0x431...79361 |
Mar 24 01:35 PM | GPS / WETH | Sell | $0.027692 | 0.053567 WETH | 4.79 | 0.041726 WETH | $0.0368 | 0xa0a...982a3 |
Mar 24 01:25 PM | GPS / WETH | Sell | $0.027674 | 0.053567 WETH | 27.18 | 0.049793 WETH | $0.2086 | 0x823...b2123 |
Mar 24 11:37 AM | GPS / ETH | Sell | $0.027901 | 0.053657 ETH | 0.0260 | 0.079402 ETH | $0.032053 | 0xeab...0edfc |
Mar 24 11:37 AM | GPS / WETH | Buy | $0.027720 | 0.053567 WETH | 25.97 | 0.049171 WETH | $0.2005 | 0x5a4...965db |
Mar 24 11:35 AM | GPS / WETH | Buy | $0.027722 | 0.053567 WETH | 25.97 | 0.049172 WETH | $0.2006 | 0xad4...c3969 |
Mar 24 11:33 AM | GPS / WETH | Buy | $0.027713 | 0.053567 WETH | 25.97 | 0.049173 WETH | $0.2003 | 0xb1c...c6c44 |
Mar 24 11:29 AM | GPS / USDC | Buy | $0.027492 | 0.027492 USDC | 131.04 | 0.9987 USDC | $0.9817 | 0x367...dfefd |
Mar 24 11:09 AM | GPS / WETH | Buy | $0.027705 | 0.053568 WETH | 103.58 | 0.033659 WETH | $0.7980 | 0x615...c39cc |
Mar 24 11:09 AM | GPS / USDC | Sell | $0.027553 | 0.027553 USDC | 103.58 | 0.7874 USDC | $0.7823 | 0x615...c39cc |
Mar 24 11:05 AM | GPS / WETH | Sell | $0.027697 | 0.053569 WETH | 1.29K | 0.024643 WETH | $9.93 | 0xfb3...f8708 |
Mar 24 10:59 AM | GPS / WETH | Sell | $0.027685 | 0.053556 WETH | 1.29K | 0.024628 WETH | $9.92 | 0x00a...6ca67 |
Mar 24 10:46 AM | GPS / USDC | Sell | $0.027501 | 0.027500 USDC | 179.77 | 1.35 USDC | $1.35 | 0x395...aec13 |
Mar 24 10:46 AM | GPS / WETH | Buy | $0.027655 | 0.053544 WETH | 179.77 | 0.036309 WETH | $1.38 | 0x395...aec13 |
Mar 24 10:46 AM | GPS / WETH | Sell | $0.027659 | 0.053546 WETH | 2.59K | 0.029261 WETH | $19.87 | 0x762...4157f |
Mar 24 10:41 AM | GPS / WETH | Sell | $0.027605 | 0.053522 WETH | 1.30K | 0.024631 WETH | $9.92 | 0xdc3...007b9 |
Mar 24 10:40 AM | GPS / WETH | Sell | $0.027581 | 0.053510 WETH | 8.05K | 0.0282 WETH | $61.01 | 0x7a9...f3aa3 |
Mar 24 10:40 AM | GPS / USDC | Buy | $0.027411 | 0.027411 USDC | 222.22 | 1.64 USDC | $1.65 | 0xab0...dc39d |
Mar 24 10:40 AM | GPS / WETH | Buy | $0.027423 | 0.053437 WETH | 10.89K | 0.0376 WETH | $80.82 | 0xab0...dc39d |
Mar 24 09:16 AM | GPS / WETH | Buy | $0.027594 | 0.053535 WETH | 701.94 | 0.022459 WETH | $5.33 | 0x952...072c6 |
Mar 24 07:59 AM | GPS / WETH | Buy | $0.027670 | 0.053542 WETH | 234.26 | 0.038216 WETH | $1.80 | 0x63b...274e7 |
Mar 24 07:59 AM | GPS / USDC | Buy | $0.027463 | 0.027463 USDC | 234.26 | 1.78 USDC | $1.75 | 0x63b...274e7 |
Mar 24 07:13 AM | GPS / USDC | Sell | $0.027521 | 0.027521 USDC | 117.12 | 0.8862 USDC | $0.8808 | 0x751...96b7b |
Mar 24 07:13 AM | GPS / WETH | Buy | $0.027655 | 0.053544 WETH | 117.12 | 0.034110 WETH | $0.8965 | 0x751...96b7b |
Mar 24 07:06 AM | GPS / WETH | Buy | $0.027614 | 0.053545 WETH | 239.15 | 0.038395 WETH | $1.82 | 0x983...02e63 |
Mar 24 07:06 AM | GPS / USDC | Buy | $0.027411 | 0.027411 USDC | 239.15 | 1.80 USDC | $1.77 | 0x983...02e63 |
Mar 24 07:03 AM | GPS / WETH | Buy | $0.027599 | 0.053547 WETH | 104.06 | 0.033655 WETH | $0.7907 | 0xf11...02830 |
Mar 24 07:03 AM | GPS / USDC | Sell | $0.027462 | 0.027462 USDC | 104.06 | 0.7816 USDC | $0.7765 | 0xf11...02830 |
Mar 24 06:18 AM | GPS / WETH | Sell | $0.027580 | 0.053548 WETH | 1.31K | 0.024679 WETH | $9.91 | 0xac9...5ced0 |
Mar 24 06:06 AM | GPS / WETH | Buy | $0.027551 | 0.053536 WETH | 1.00K | 0.023515 WETH | $7.57 | 0x9d8...23e64 |
Mar 24 04:49 AM | GPS / USDC | Sell | $0.027411 | 0.027411 USDC | 147.21 | 1.10 USDC | $1.09 | 0x842...cc902 |
Mar 24 04:49 AM | GPS / WETH | Buy | $0.027564 | 0.053545 WETH | 147.21 | 0.035167 WETH | $1.11 | 0x842...cc902 |
Mar 24 04:49 AM | GPS / WETH | Sell | $0.027567 | 0.053547 WETH | 3.95K | 0.0141 WETH | $29.86 | 0xd50...b8a6d |
Mar 24 04:49 AM | GPS / USDC | Sell | $0.027339 | 0.027339 USDC | 133.25 | 0.9834 USDC | $0.9779 | 0x50b...3ecf8 |
Mar 24 04:49 AM | GPS / WETH | Buy | $0.027490 | 0.053510 WETH | 133.25 | 0.034631 WETH | $0.9980 | 0x50b...3ecf8 |
Mar 24 04:49 AM | GPS / WETH | Sell | $0.027493 | 0.053511 WETH | 11.63K | 0.0406 WETH | $87.15 | 0xcae...f78bd |
Mar 24 04:49 AM | GPS / USDC | Sell | $0.027359 | 0.027359 USDC | 440.70 | 3.20 USDC | $3.24 | 0x5bf...8e9f7 |
Mar 24 04:49 AM | GPS / USDC | Buy | $0.027275 | 0.027275 USDC | 440.70 | 3.22 USDC | $3.21 | 0x5bf...8e9f7 |
Mar 24 04:49 AM | GPS / WETH | Buy | $0.027268 | 0.053406 WETH | 16.71K | 0.0576 WETH | $121.45 | 0x5bf...8e9f7 |
Mar 24 04:28 AM | GPS / WETH | Sell | $0.027612 | 0.053557 WETH | 1.30K | 0.024672 WETH | $9.92 | 0x7d7...45a72 |
Mar 24 04:17 AM | GPS / WETH | Sell | $0.027596 | 0.053545 WETH | 10.57K | 0.0373 WETH | $80.25 | 0xbc0...4d928 |
Mar 24 04:17 AM | GPS / USDC | Sell | $0.027454 | 0.027454 USDC | 1.09K | 8.10 USDC | $8.13 | 0xa4a...6af44 |
Mar 24 04:17 AM | GPS / USDC | Buy | $0.027488 | 0.027488 USDC | 545.32 | 4.12 USDC | $4.08 | 0xa4a...6af44 |
Mar 24 04:17 AM | GPS / WETH | Buy | $0.027388 | 0.053448 WETH | 20.18K | 0.0707 WETH | $149.08 | 0xa4a...6af44 |
Mar 24 04:01 AM | GPS / WETH | Buy | $0.027787 | 0.053634 WETH | 22.24 | 0.048000 WETH | $0.1732 | 0x6e8...a0a0d |
Mar 24 03:42 AM | GPS / WETH | Buy | $0.027769 | 0.053634 WETH | 100.00 | 0.033598 WETH | $0.7769 | 0xcf4...13944 |
Mar 24 01:00 AM | GPS / USDC | Buy | $0.027696 | 0.027695 USDC | 120.73 | 0.9453 USDC | $0.9290 | 0xc62...1d29d |
Mar 24 01:00 AM | GPS / USDC | Sell | $0.027765 | 0.027765 USDC | 133.81 | 1.04 USDC | $1.04 | 0xc62...1d29d |
Mar 23 06:31 PM | GPS / WETH | Buy | $0.027720 | 0.053593 WETH | 1.17 | 0.054200 WETH | $0.029005 | 0x8ff...23807 |
Mar 23 05:37 PM | GPS / WETH | Buy | $0.027831 | 0.053635 WETH | 166.09 | 0.035978 WETH | $1.30 | 0x563...a7098 |
Mar 23 05:37 PM | GPS / USDC | Sell | $0.027695 | 0.027695 USDC | 166.09 | 1.28 USDC | $1.28 | 0x563...a7098 |
Mar 23 04:46 PM | GPS / WETH | Buy | $0.027755 | 0.053636 WETH | 100.20 | 0.033608 WETH | $0.7770 | 0x82e...2d8ce |
Mar 23 04:46 PM | GPS / USDC | Sell | $0.027610 | 0.027609 USDC | 100.20 | 0.7675 USDC | $0.7624 | 0x82e...2d8ce |
Mar 23 04:29 PM | GPS / WETH | Sell | $0.027712 | 0.053637 WETH | 6.31K | 0.0230 WETH | $48.64 | 0x1cc...afbca |
Mar 23 04:29 PM | GPS / WETH | Sell | $0.027585 | 0.053577 WETH | 2.62K | 0.029426 WETH | $19.86 | 0x8fc...bfda9 |
Mar 23 04:29 PM | GPS / WETH | Buy | $0.027533 | 0.053553 WETH | 8.00K | 0.0284 WETH | $60.25 | 0xeb6...42065 |
Mar 23 04:29 PM | GPS / WETH | Sell | $0.027614 | 0.053586 WETH | 21.15 | 0.047700 WETH | $0.1611 | 0xd9a...a6757 |
Mar 23 04:29 PM | GPS / USDC | Sell | $0.027559 | 0.027558 USDC | 21.15 | 0.1614 USDC | $0.1599 | 0xd9a...a6757 |
Mar 23 04:29 PM | GPS / WETH | Sell | $0.027703 | 0.053628 WETH | 6.32K | 0.0230 WETH | $48.71 | 0x949...2fb6d |
Mar 23 04:29 PM | GPS / USDC | Sell | $0.027668 | 0.027668 USDC | 500.00 | 3.79 USDC | $3.83 | 0x60f...a3a9a |
Mar 23 04:29 PM | GPS / USDC | Buy | $0.027548 | 0.027548 USDC | 500.00 | 3.80 USDC | $3.77 | 0x60f...a3a9a |
Mar 23 04:29 PM | GPS / WETH | Buy | $0.027575 | 0.053568 WETH | 9.00K | 0.0322 WETH | $68.17 | 0x60f...a3a9a |
Mar 23 04:21 PM | GPS / USDC | Buy | $0.027805 | 0.027804 USDC | 112.49 | 0.8724 USDC | $0.8779 | 0x4ec...8086d |
Mar 23 02:49 PM | GPS / WETH | Buy | $0.027928 | 0.053653 WETH | 12.31 | 0.044450 WETH | $0.0976 | 0x728...9a0d1 |
Mar 23 01:39 PM | GPS / WETH | Buy | $0.027865 | 0.053653 WETH | 7.21K | 0.0263 WETH | $56.74 | 0xbaf...e856f |
Mar 23 11:46 AM | GPS / WETH | Buy | $0.028027 | 0.053723 WETH | 211.18 | 0.037786 WETH | $1.70 | 0x306...47f86 |
Mar 23 11:46 AM | GPS / USDC | Sell | $0.027864 | 0.027864 USDC | 211.18 | 1.67 USDC | $1.66 | 0x306...47f86 |
Mar 23 11:46 AM | GPS / WETH | Buy | $0.028031 | 0.053725 WETH | 299.78 | 0.021106 WETH | $2.41 | 0xff5...f2704 |
Mar 23 11:46 AM | GPS / USDC | Buy | $0.027782 | 0.027782 USDC | 299.78 | 2.37 USDC | $2.33 | 0xff5...f2704 |
Mar 23 11:46 AM | GPS / WETH | Sell | $0.028038 | 0.053728 WETH | 4.79K | 0.0179 WETH | $38.49 | 0x539...315a6 |
Mar 23 11:46 AM | GPS / WETH | Buy | $0.027931 | 0.053677 WETH | 202.96 | 0.037389 WETH | $1.61 | 0x92a...7e57f |
Mar 23 11:46 AM | GPS / USDC | Sell | $0.027752 | 0.027752 USDC | 202.96 | 1.58 USDC | $1.57 | 0x92a...7e57f |
Mar 23 11:46 AM | GPS / WETH | Sell | $0.027936 | 0.053679 WETH | 2.51K | 0.029288 WETH | $19.91 | 0x5ac...d5494 |
Mar 23 11:15 AM | GPS / WETH | Buy | $0.027866 | 0.053652 WETH | 9.27K | 0.0340 WETH | $72.93 | 0xac5...25062 |
Mar 23 07:36 AM | GPS / USDC | Buy | $0.027646 | 0.027646 USDC | 0.6727 | 0.025091 USDC | $0.025143 | 0xa37...80a17 |
Mar 23 07:36 AM | GPS / USDC | Buy | $0.027646 | 0.027646 USDC | 2.57 | 0.0195 USDC | $0.0197 | 0x819...3f5f6 |
Mar 23 07:05 AM | GPS / WETH | Sell | $0.027657 | 0.053771 WETH | 1.30K | 0.024933 WETH | $9.95 | 0x328...cde21 |
Mar 23 07:01 AM | GPS / USDC | Sell | $0.027648 | 0.027647 USDC | 3.59 | 0.0277 USDC | $0.0274 | 0xe7e...27994 |
Mar 23 02:58 AM | GPS / WETH | Sell | $0.027717 | 0.053744 WETH | 1.29K | 0.024847 WETH | $9.92 | 0x7c6...dd293 |
