30,184,237 Pools27,913,773 Tokens

GoPlus Security (GPS)

The live GoPlus Security price today is $0.027884, with a 24-hour trading volume of $294.37. GPS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.027884
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68K
24h Volume
$294.37
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)

Liquidity Pools

GPS/WETH on Uniswap V3GPS/USDC on Uniswap V3GPS/USDC on Uniswap V4GPS/WETH on Uniswap V2ETH/GPS on Uniswap V4

Recent Transactions

  • : 20665184848940597000 GPS for -158239 USDC
  • : 6.892837218951176e+21 GPS for -24682969391425984 WETH
  • : 123437441166503610000 GPS for -446105036927652 WETH
  • : -123437441166503610000 GPS for 961035 USDC
  • : 213797103189432000000 GPS for -773009349025509 WETH
  • : 213797103189432000000 GPS for -1656739 USDC
  • : -125365357766919950000 GPS for 967872 USDC
  • : 125365357766919950000 GPS for -453476014628363 WETH
  • : 221719686918483050000 GPS for -802378836610069 WETH
  • : 221719686918483050000 GPS for -1707006 USDC

GoPlus Security

GoPlus Security Price (GPS)

DateMarketTypePrice (USD)PriceGPS2nd ASSETTotalTXN
Mar 25 03:33 AM
GPS / USDCBuy$0.0277300.027730 USDC20.670.1582 USDC$0.15970x02c...bc65c
Mar 25 12:37 AM
GPS / WETHBuy$0.0277440.053585 WETH6.89K0.0247 WETH$53.370x9bf...090f4
Mar 24 11:35 PM
GPS / WETHBuy$0.0278880.053650 WETH123.440.034462 WETH$0.97370x1be...c27e0
Mar 24 11:35 PM
GPS / USDCSell$0.0277410.027741 USDC123.440.9610 USDC$0.95540x1be...c27e0
Mar 24 08:27 PM
GPS / WETHBuy$0.0278520.053652 WETH213.800.037731 WETH$1.680x8ba...52e77
Mar 24 08:27 PM
GPS / USDCBuy$0.0276270.027627 USDC213.801.66 USDC$1.630x8ba...52e77
Mar 24 08:24 PM
GPS / USDCSell$0.0276770.027676 USDC125.370.9679 USDC$0.96230xd80...503b0
Mar 24 08:24 PM
GPS / WETHBuy$0.0278110.053654 WETH125.370.034535 WETH$0.97920xd80...503b0
Mar 24 08:21 PM
GPS / WETHBuy$0.0277890.053655 WETH221.720.038024 WETH$1.730x7b3...f92c0
Mar 24 08:21 PM
GPS / USDCBuy$0.0275790.027578 USDC221.721.71 USDC$1.680x7b3...f92c0
Mar 24 06:37 PM
GPS / USDCSell$0.0276120.027611 USDC115.420.8839 USDC$0.87850x54f...54a8f
Mar 24 06:37 PM
GPS / WETHBuy$0.0277470.053657 WETH115.420.034179 WETH$0.89410x54f...54a8f
Mar 24 06:33 PM
GPS / WETHBuy$0.0277530.053658 WETH163.630.035927 WETH$1.270x426...d965a
Mar 24 06:33 PM
GPS / USDCBuy$0.0275290.027528 USDC163.631.25 USDC$1.230x426...d965a
Mar 24 05:20 PM
GPS / WETHSell$0.0277330.053660 WETH1.28K0.024731 WETH$9.910xbe0...3f202
Mar 24 05:19 PM
GPS / WETHSell$0.0277110.053647 WETH4.52K0.0166 WETH$34.870x229...b44fb
Mar 24 05:17 PM
GPS / WETHSell$0.0276250.053604 WETH1.30K0.024727 WETH$9.920x5eb...e24a4
Mar 24 05:05 PM
GPS / WETHSell$0.0275990.053591 WETH1.31K0.024734 WETH$9.930xeae...72e7a
Mar 24 05:02 PM
GPS / WETHSell$0.0276070.053579 WETH1.30K0.024702 WETH$9.910x5c0...6b01e
Mar 24 04:19 PM
GPS / WETHBuy$0.0276980.053601 WETH0.75780.052736 WETH$0.0258330xe74...c3015
Mar 24 04:12 PM
GPS / WETHBuy$0.0276850.053597 WETH0.57730.052082 WETH$0.0244370xb7b...965af
Mar 24 01:58 PM
GPS / WETHBuy$0.0276210.053567 WETH24.490.048648 WETH$0.18660x431...79361
Mar 24 01:35 PM
GPS / WETHSell$0.0276920.053567 WETH4.790.041726 WETH$0.03680xa0a...982a3
Mar 24 01:25 PM
GPS / WETHSell$0.0276740.053567 WETH27.180.049793 WETH$0.20860x823...b2123
Mar 24 11:37 AM
GPS / ETHSell$0.0279010.053657 ETH0.02600.079402 ETH$0.0320530xeab...0edfc
Mar 24 11:37 AM
GPS / WETHBuy$0.0277200.053567 WETH25.970.049171 WETH$0.20050x5a4...965db
Mar 24 11:35 AM
GPS / WETHBuy$0.0277220.053567 WETH25.970.049172 WETH$0.20060xad4...c3969
Mar 24 11:33 AM
GPS / WETHBuy$0.0277130.053567 WETH25.970.049173 WETH$0.20030xb1c...c6c44
Mar 24 11:29 AM
GPS / USDCBuy$0.0274920.027492 USDC131.040.9987 USDC$0.98170x367...dfefd
Mar 24 11:09 AM
GPS / WETHBuy$0.0277050.053568 WETH103.580.033659 WETH$0.79800x615...c39cc
Mar 24 11:09 AM
GPS / USDCSell$0.0275530.027553 USDC103.580.7874 USDC$0.78230x615...c39cc
Mar 24 11:05 AM
GPS / WETHSell$0.0276970.053569 WETH1.29K0.024643 WETH$9.930xfb3...f8708
Mar 24 10:59 AM
GPS / WETHSell$0.0276850.053556 WETH1.29K0.024628 WETH$9.920x00a...6ca67
Mar 24 10:46 AM
GPS / USDCSell$0.0275010.027500 USDC179.771.35 USDC$1.350x395...aec13
Mar 24 10:46 AM
GPS / WETHBuy$0.0276550.053544 WETH179.770.036309 WETH$1.380x395...aec13
Mar 24 10:46 AM
GPS / WETHSell$0.0276590.053546 WETH2.59K0.029261 WETH$19.870x762...4157f
Mar 24 10:41 AM
GPS / WETHSell$0.0276050.053522 WETH1.30K0.024631 WETH$9.920xdc3...007b9
Mar 24 10:40 AM
GPS / WETHSell$0.0275810.053510 WETH8.05K0.0282 WETH$61.010x7a9...f3aa3
Mar 24 10:40 AM
GPS / USDCBuy$0.0274110.027411 USDC222.221.64 USDC$1.650xab0...dc39d
Mar 24 10:40 AM
GPS / WETHBuy$0.0274230.053437 WETH10.89K0.0376 WETH$80.820xab0...dc39d
Mar 24 09:16 AM
GPS / WETHBuy$0.0275940.053535 WETH701.940.022459 WETH$5.330x952...072c6
Mar 24 07:59 AM
GPS / WETHBuy$0.0276700.053542 WETH234.260.038216 WETH$1.800x63b...274e7
Mar 24 07:59 AM
GPS / USDCBuy$0.0274630.027463 USDC234.261.78 USDC$1.750x63b...274e7
Mar 24 07:13 AM
GPS / USDCSell$0.0275210.027521 USDC117.120.8862 USDC$0.88080x751...96b7b
Mar 24 07:13 AM
GPS / WETHBuy$0.0276550.053544 WETH117.120.034110 WETH$0.89650x751...96b7b
Mar 24 07:06 AM
GPS / WETHBuy$0.0276140.053545 WETH239.150.038395 WETH$1.820x983...02e63
Mar 24 07:06 AM
GPS / USDCBuy$0.0274110.027411 USDC239.151.80 USDC$1.770x983...02e63
Mar 24 07:03 AM
GPS / WETHBuy$0.0275990.053547 WETH104.060.033655 WETH$0.79070xf11...02830
Mar 24 07:03 AM
GPS / USDCSell$0.0274620.027462 USDC104.060.7816 USDC$0.77650xf11...02830
Mar 24 06:18 AM
GPS / WETHSell$0.0275800.053548 WETH1.31K0.024679 WETH$9.910xac9...5ced0
Mar 24 06:06 AM
GPS / WETHBuy$0.0275510.053536 WETH1.00K0.023515 WETH$7.570x9d8...23e64
Mar 24 04:49 AM
GPS / USDCSell$0.0274110.027411 USDC147.211.10 USDC$1.090x842...cc902
Mar 24 04:49 AM
GPS / WETHBuy$0.0275640.053545 WETH147.210.035167 WETH$1.110x842...cc902
Mar 24 04:49 AM
GPS / WETHSell$0.0275670.053547 WETH3.95K0.0141 WETH$29.860xd50...b8a6d
Mar 24 04:49 AM
GPS / USDCSell$0.0273390.027339 USDC133.250.9834 USDC$0.97790x50b...3ecf8
Mar 24 04:49 AM
GPS / WETHBuy$0.0274900.053510 WETH133.250.034631 WETH$0.99800x50b...3ecf8
Mar 24 04:49 AM
GPS / WETHSell$0.0274930.053511 WETH11.63K0.0406 WETH$87.150xcae...f78bd
Mar 24 04:49 AM
GPS / USDCSell$0.0273590.027359 USDC440.703.20 USDC$3.240x5bf...8e9f7
Mar 24 04:49 AM
GPS / USDCBuy$0.0272750.027275 USDC440.703.22 USDC$3.210x5bf...8e9f7
Mar 24 04:49 AM
GPS / WETHBuy$0.0272680.053406 WETH16.71K0.0576 WETH$121.450x5bf...8e9f7
Mar 24 04:28 AM
GPS / WETHSell$0.0276120.053557 WETH1.30K0.024672 WETH$9.920x7d7...45a72
Mar 24 04:17 AM
GPS / WETHSell$0.0275960.053545 WETH10.57K0.0373 WETH$80.250xbc0...4d928
Mar 24 04:17 AM
GPS / USDCSell$0.0274540.027454 USDC1.09K8.10 USDC$8.130xa4a...6af44
Mar 24 04:17 AM
GPS / USDCBuy$0.0274880.027488 USDC545.324.12 USDC$4.080xa4a...6af44
Mar 24 04:17 AM
GPS / WETHBuy$0.0273880.053448 WETH20.18K0.0707 WETH$149.080xa4a...6af44
Mar 24 04:01 AM
GPS / WETHBuy$0.0277870.053634 WETH22.240.048000 WETH$0.17320x6e8...a0a0d
Mar 24 03:42 AM
GPS / WETHBuy$0.0277690.053634 WETH100.000.033598 WETH$0.77690xcf4...13944
Mar 24 01:00 AM
GPS / USDCBuy$0.0276960.027695 USDC120.730.9453 USDC$0.92900xc62...1d29d
Mar 24 01:00 AM
GPS / USDCSell$0.0277650.027765 USDC133.811.04 USDC$1.040xc62...1d29d
Mar 23 06:31 PM
GPS / WETHBuy$0.0277200.053593 WETH1.170.054200 WETH$0.0290050x8ff...23807
Mar 23 05:37 PM
GPS / WETHBuy$0.0278310.053635 WETH166.090.035978 WETH$1.300x563...a7098
Mar 23 05:37 PM
GPS / USDCSell$0.0276950.027695 USDC166.091.28 USDC$1.280x563...a7098
Mar 23 04:46 PM
GPS / WETHBuy$0.0277550.053636 WETH100.200.033608 WETH$0.77700x82e...2d8ce
Mar 23 04:46 PM
GPS / USDCSell$0.0276100.027609 USDC100.200.7675 USDC$0.76240x82e...2d8ce
Mar 23 04:29 PM
GPS / WETHSell$0.0277120.053637 WETH6.31K0.0230 WETH$48.640x1cc...afbca
Mar 23 04:29 PM
GPS / WETHSell$0.0275850.053577 WETH2.62K0.029426 WETH$19.860x8fc...bfda9
Mar 23 04:29 PM
GPS / WETHBuy$0.0275330.053553 WETH8.00K0.0284 WETH$60.250xeb6...42065
Mar 23 04:29 PM
GPS / WETHSell$0.0276140.053586 WETH21.150.047700 WETH$0.16110xd9a...a6757
Mar 23 04:29 PM
GPS / USDCSell$0.0275590.027558 USDC21.150.1614 USDC$0.15990xd9a...a6757
Mar 23 04:29 PM
GPS / WETHSell$0.0277030.053628 WETH6.32K0.0230 WETH$48.710x949...2fb6d
Mar 23 04:29 PM
GPS / USDCSell$0.0276680.027668 USDC500.003.79 USDC$3.830x60f...a3a9a
Mar 23 04:29 PM
GPS / USDCBuy$0.0275480.027548 USDC500.003.80 USDC$3.770x60f...a3a9a
Mar 23 04:29 PM
GPS / WETHBuy$0.0275750.053568 WETH9.00K0.0322 WETH$68.170x60f...a3a9a
Mar 23 04:21 PM
GPS / USDCBuy$0.0278050.027804 USDC112.490.8724 USDC$0.87790x4ec...8086d
Mar 23 02:49 PM
GPS / WETHBuy$0.0279280.053653 WETH12.310.044450 WETH$0.09760x728...9a0d1
Mar 23 01:39 PM
GPS / WETHBuy$0.0278650.053653 WETH7.21K0.0263 WETH$56.740xbaf...e856f
Mar 23 11:46 AM
GPS / WETHBuy$0.0280270.053723 WETH211.180.037786 WETH$1.700x306...47f86
Mar 23 11:46 AM
GPS / USDCSell$0.0278640.027864 USDC211.181.67 USDC$1.660x306...47f86
Mar 23 11:46 AM
GPS / WETHBuy$0.0280310.053725 WETH299.780.021106 WETH$2.410xff5...f2704
Mar 23 11:46 AM
GPS / USDCBuy$0.0277820.027782 USDC299.782.37 USDC$2.330xff5...f2704
Mar 23 11:46 AM
GPS / WETHSell$0.0280380.053728 WETH4.79K0.0179 WETH$38.490x539...315a6
Mar 23 11:46 AM
GPS / WETHBuy$0.0279310.053677 WETH202.960.037389 WETH$1.610x92a...7e57f
Mar 23 11:46 AM
GPS / USDCSell$0.0277520.027752 USDC202.961.58 USDC$1.570x92a...7e57f
Mar 23 11:46 AM
GPS / WETHSell$0.0279360.053679 WETH2.51K0.029288 WETH$19.910x5ac...d5494
Mar 23 11:15 AM
GPS / WETHBuy$0.0278660.053652 WETH9.27K0.0340 WETH$72.930xac5...25062
Mar 23 07:36 AM
GPS / USDCBuy$0.0276460.027646 USDC0.67270.025091 USDC$0.0251430xa37...80a17
Mar 23 07:36 AM
GPS / USDCBuy$0.0276460.027646 USDC2.570.0195 USDC$0.01970x819...3f5f6
Mar 23 07:05 AM
GPS / WETHSell$0.0276570.053771 WETH1.30K0.024933 WETH$9.950x328...cde21
Mar 23 07:01 AM
GPS / USDCSell$0.0276480.027647 USDC3.590.0277 USDC$0.02740xe7e...27994
Mar 23 02:58 AM
GPS / WETHSell$0.0277170.053744 WETH1.29K0.024847 WETH$9.920x7c6...dd293