GPS/WETH Pool
The live GPS/WETH price today is $0.027744, with a 24-hour trading volume of $841.11. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027744
- 24h Volume
- $841.11
- 24h Buy Volume
- $438.40
- 24h Sell Volume
- $402.71
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -0.33%
Tokens in this pool
GoPlus Security (GPS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading GPS (GoPlus Security)
GPS/USDC on Uniswap V3GPS/USDC on Uniswap V4GPS/WETH on Uniswap V2Recent Transactions
- : 6.892837218951176e+21 GPS for -24682969391425984 WETH
- : 123437441166503610000 GPS for -446105036927652 WETH
- : 213797103189432000000 GPS for -773009349025509 WETH
- : 125365357766919950000 GPS for -453476014628363 WETH
- : 221719686918483050000 GPS for -802378836610069 WETH
- : 115415811017485120000 GPS for -417862396262255 WETH
- : 163633479407597850000 GPS for -592651992375445 WETH
- : -1.2819414035273304e+21 GPS for 4730192922124150 WETH
- : -4.5218466079283536e+21 GPS for 16557157967720828 WETH
- : -1.300689100184081e+21 GPS for 4726043219741288 WETH
GPS / WETH
GPS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GPS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:37 AM | Buy | $0.027744 | 0.053585 | 6.89K | 0.0247 | $53.37 | 0x9bf...090f4 |
Mar 24 11:35 PM | Buy | $0.027888 | 0.053650 | 123.44 | 0.034462 | $0.9737 | 0x1be...c27e0 |
Mar 24 08:27 PM | Buy | $0.027852 | 0.053652 | 213.80 | 0.037731 | $1.68 | 0x8ba...52e77 |
Mar 24 08:24 PM | Buy | $0.027811 | 0.053654 | 125.37 | 0.034535 | $0.9792 | 0xd80...503b0 |
Mar 24 08:21 PM | Buy | $0.027789 | 0.053655 | 221.72 | 0.038024 | $1.73 | 0x7b3...f92c0 |
Mar 24 06:37 PM | Buy | $0.027747 | 0.053657 | 115.42 | 0.034179 | $0.8941 | 0x54f...54a8f |
Mar 24 06:33 PM | Buy | $0.027753 | 0.053658 | 163.63 | 0.035927 | $1.27 | 0x426...d965a |
Mar 24 05:20 PM | Sell | $0.027733 | 0.053660 | 1.28K | 0.024731 | $9.91 | 0xbe0...3f202 |
Mar 24 05:19 PM | Sell | $0.027711 | 0.053647 | 4.52K | 0.0166 | $34.87 | 0x229...b44fb |
Mar 24 05:17 PM | Sell | $0.027625 | 0.053604 | 1.30K | 0.024727 | $9.92 | 0x5eb...e24a4 |
Mar 24 05:05 PM | Sell | $0.027599 | 0.053591 | 1.31K | 0.024734 | $9.93 | 0xeae...72e7a |
Mar 24 05:02 PM | Sell | $0.027607 | 0.053579 | 1.30K | 0.024702 | $9.91 | 0x5c0...6b01e |
Mar 24 01:58 PM | Buy | $0.027621 | 0.053567 | 24.49 | 0.048648 | $0.1866 | 0x431...79361 |
Mar 24 01:35 PM | Sell | $0.027692 | 0.053567 | 4.79 | 0.041726 | $0.0368 | 0xa0a...982a3 |
Mar 24 01:25 PM | Sell | $0.027674 | 0.053567 | 27.18 | 0.049793 | $0.2086 | 0x823...b2123 |
Mar 24 11:37 AM | Buy | $0.027720 | 0.053567 | 25.97 | 0.049171 | $0.2005 | 0x5a4...965db |
Mar 24 11:35 AM | Buy | $0.027722 | 0.053567 | 25.97 | 0.049172 | $0.2006 | 0xad4...c3969 |
Mar 24 11:33 AM | Buy | $0.027713 | 0.053567 | 25.97 | 0.049173 | $0.2003 | 0xb1c...c6c44 |
Mar 24 11:09 AM | Buy | $0.027705 | 0.053568 | 103.58 | 0.033659 | $0.7980 | 0x615...c39cc |
Mar 24 11:05 AM | Sell | $0.027697 | 0.053569 | 1.29K | 0.024643 | $9.93 | 0xfb3...f8708 |
