ETH/FLOWER Pool
The live ETH/FLOWER price today is $2.16K, with a 24-hour trading volume of $0.4973. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.4973
- 24h Buy Volume
- $0.2714
- 24h Sell Volume
- $0.2259
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.80%
Tokens in this pool
Ether (ETH) Flower (FLOWER)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 42369418270705 ETH for -1000000000000000000 FLOWER
- : -46203750000000 ETH for 1091444391403897200 FLOWER
- : 42278495381807 ETH for -1000000000000000000 FLOWER
- : -57860369598445 ETH for 1374251113905929700 FLOWER
- : 41909714664610 ETH for -1000000000000000000 FLOWER
- : -62187500000000 ETH for 1492022407652588500 FLOWER
- : 127949051201496 ETH for -3015485000000000000 FLOWER
- : 44492510398360 ETH for -1000000000000000000 FLOWER
- : -47807593691702 ETH for 1075262029427441500 FLOWER
- : -21814776134267 ETH for 500000000000000000 FLOWER
ETH / FLOWER
ETH/FLOWER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FLOWER) | ETH | FLOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:34 PM | Buy | $2.16K | 23.88K | 0.044237 | 1.00 | $0.0917 | 0x3de...7fee1 |
Mar 24 12:05 PM | Sell | $2.16K | 23.32K | 0.044621 | 1.09 | $0.1000 | 0xad1...01c75 |
Mar 24 11:29 AM | Buy | $2.16K | 23.93K | 0.044228 | 1.00 | $0.0912 | 0x8ee...82b73 |
Mar 23 11:45 PM | Sell | $2.15K | 23.37K | 0.045787 | 1.37 | $0.1243 | 0x17a...db004 |
Mar 23 11:42 PM | Buy | $2.15K | 24.14K | 0.044191 | 1.00 | $0.0900 | 0xf39...2d125 |
Mar 23 01:18 PM | Sell | $2.15K | 23.58K | 0.046219 | 1.49 | $0.1335 | 0xb21...3416f |
Mar 23 01:00 PM | Buy | $2.14K | 24.42K | 0.031280 | 3.02 | $0.2744 | 0x46d...5d600 |
Mar 23 01:27 AM | Buy | $2.05K | 22.75K | 0.044450 | 1.00 | $0.0914 | 0xccb...9f037 |
Mar 22 08:53 PM | Sell | $2.06K | 22.20K | 0.044781 | 1.08 | $0.0986 | 0xf1d...0114b |
Mar 22 01:03 PM | Sell | $2.08K | 22.79K | 0.042182 | 0.5000 | $0.0455 | 0x52a...77bc5 |
Mar 22 07:41 AM | Buy | $2.11K | 23.06K | 0.041907 | 0.4375 | $0.0402 | 0x80a...caddd |
Mar 22 12:57 AM | Sell | $2.09K | 22.82K | 0.049400 | 2.20 | $0.1961 | 0xbce...d6552 |
Mar 21 09:02 PM | Sell | $2.21K | 24.04K | 0.052558 | 0.0615 | $0.025641 | 0x5e5...fc0cf |
Mar 21 08:04 PM | Buy | $2.15K | 24.07K | 0.047802 | 1.84 | $0.1679 | 0xb02...c3381 |
Mar 21 05:46 PM | Sell | $2.10K | 23.05K | 0.043012 | 0.7000 | $0.0632 | 0x975...bd6c8 |
Mar 21 02:38 AM | Sell | $2.15K | 23.44K | 0.052133 | 0.0500 | $0.024587 | 0xe4d...8ea2c |
Mar 21 01:44 AM | Buy | $2.15K | 23.47K | 0.044312 | 1.00 | $0.0928 | 0x8eb...b874e |
Mar 21 12:39 AM | Buy | $2.15K | 22.92K | 0.048743 | 1.96 | $0.1880 | 0xc1f...72b2d |
Mar 21 12:39 AM | Sell | $2.15K | 21.86K | 0.048933 | 2.00 | $0.1921 | 0x093...4c8db |
Mar 21 12:31 AM | Sell | $2.15K | 22.94K | 0.043753 | 0.8696 | $0.0808 | 0x12f...234c4 |
