Flower (FLOWER)
The live Flower price today is $0.0917, with a 24-hour trading volume of $21.20K. FLOWER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.85K
- 24h Volume
- $21.20K
- 24h Transactions
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Caster (✨❤️🔥🧙♂️) Ether (ETH)Liquidity Pools
FLOWER/USDC on Uniswap V3FLOWER/USDC on Uniswap V4FLOWER/WETH on Uniswap V3✨❤️🔥🧙♂️/FLOWER on Uniswap V4FLOWER/USDC on Uniswap V3ETH/FLOWER on Uniswap V4FLOWER/USDC on Uniswap V4FLOWER/WETH on Uniswap V3Recent Transactions
- : 438732583749999800000 FLOWER for -40105166 USDC
- : -158880000000000000000 FLOWER for 14526630 USDC
- : 1.3595187637162953e+21 FLOWER for -125000000 USDC
- : -1.3599656363481765e+21 FLOWER for 125000000 USDC
- : -21776570951512150000 FLOWER for 2000000 USDC
- : -105000000000000000000 FLOWER for 9592146 USDC
- : -8128882315944997000 FLOWER for 746559 USDC
- : -385000000000000000000 FLOWER for 35177150 USDC
- : 315000000000000000000 FLOWER for -28761371 USDC
- : 664998810000000000000 FLOWER for -60752123 USDC
Flower
Flower Price (FLOWER)
| Date | Market | Type | Price (USD) | Price | FLOWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:34 PM | FLOWER / USDC | Buy | $0.0917 | 0.0917 USDC | 438.73 | 40.11 USDC | $40.22 | 0xcf5...2e2fd |
Mar 24 01:32 PM | FLOWER / USDC | Sell | $0.0917 | 0.0917 USDC | 158.88 | 14.53 USDC | $14.57 | 0xb63...a38d3 |
Mar 24 01:32 PM | FLOWER / USDC | Buy | $0.0917 | 0.0917 USDC | 1.36K | 125.00 USDC | $124.69 | 0xcc7...81dbe |
Mar 24 01:32 PM | FLOWER / USDC | Sell | $0.0917 | 0.0917 USDC | 1.36K | 125.00 USDC | $124.72 | 0xcc7...81dbe |
Mar 24 01:31 PM | FLOWER / USDC | Sell | $0.0916 | 0.0916 USDC | 21.78 | 2.00 USDC | $1.99 | 0x97b...ac919 |
Mar 24 01:24 PM | FLOWER / USDC | Sell | $0.0916 | 0.0916 USDC | 105.00 | 9.59 USDC | $9.62 | 0x643...66529 |
Mar 24 01:22 PM | FLOWER / USDC | Sell | $0.0916 | 0.0916 USDC | 8.13 | 0.7466 USDC | $0.7444 | 0x6a4...82ac0 |
Mar 24 01:22 PM | FLOWER / USDC | Sell | $0.0916 | 0.0916 USDC | 385.00 | 35.18 USDC | $35.28 | 0xa62...d7178 |
Mar 24 01:22 PM | FLOWER / USDC | Buy | $0.0916 | 0.0916 USDC | 315.00 | 28.76 USDC | $28.84 | 0xa62...d7178 |
Mar 24 01:22 PM | FLOWER / USDC | Buy | $0.0916 | 0.0916 USDC | 665.00 | 60.75 USDC | $60.91 | 0x0a1...1f685 |
Mar 24 01:21 PM | FLOWER / USDC | Buy | $0.0917 | 0.0917 USDC | 40.00 | 3.66 USDC | $3.67 | 0xd70...b57dc |
Mar 24 01:18 PM | FLOWER / USDC | Buy | $0.0917 | 0.0917 USDC | 154.80 | 14.23 USDC | $14.19 | 0x670...acd79 |
Mar 24 01:18 PM | FLOWER / USDC | Sell | $0.0917 | 0.0917 USDC | 5.67K | 519.26 USDC | $519.41 | 0xc26...16c2d |
Mar 24 01:18 PM | FLOWER / USDC | Buy | $0.0917 | 0.0916 USDC | 9.24K | 846.85 USDC | $847.07 | 0xc26...16c2d |
Mar 24 01:16 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 630.00 | 57.21 USDC | $57.37 | 0x4bc...5dfc5 |
Mar 24 01:16 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 19.30 | 1.76 USDC | $1.76 | 0x636...fb93f |
Mar 24 01:14 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 402.80 | 36.59 USDC | $36.69 | 0xbbb...e8986 |
Mar 24 01:10 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 161.93 | 14.80 USDC | $14.76 | 0x638...93dbc |
Mar 24 01:08 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 68.31 | 6.20 USDC | $6.22 | 0x8ee...51c7a |
Mar 24 01:06 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 22.59 | 2.05 USDC | $2.06 | 0x609...64025 |
Mar 24 01:05 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 10.92 | 0.9975 USDC | $0.9946 | 0xcbb...01a80 |
Mar 24 01:03 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 200.94 | 18.36 USDC | $18.31 | 0x294...3dbaf |
Mar 24 01:03 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 247.00 | 22.43 USDC | $22.50 | 0x190...b2e0c |
Mar 24 01:01 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 365.82 | 33.23 USDC | $33.33 | 0x003...3963f |
Mar 24 01:01 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 299.31 | 27.19 USDC | $27.27 | 0x003...3963f |
Mar 24 01:01 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 29.98 | 2.72 USDC | $2.73 | 0x3a9...644d3 |
Mar 24 12:58 PM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 805.20 | 73.18 USDC | $73.38 | 0x255...9e912 |
Mar 24 12:58 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 36.79 | 3.34 USDC | $3.35 | 0x52c...52c4f |
Mar 24 12:57 PM | FLOWER / ✨❤️🔥🧙♂️ | Sell | $0.0912 | 0.0105 ✨❤️🔥🧙♂️ | 5.10 | 0.0536 ✨❤️🔥🧙♂️ | $0.4650 | 0x224...8fdb9 |
Mar 24 12:57 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 28.90 | 2.63 USDC | $2.64 | 0x224...8fdb9 |
Mar 24 12:54 PM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 401.95 | 36.53 USDC | $36.63 | 0x598...a24b3 |
Mar 24 12:52 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 224.98 | 20.46 USDC | $20.52 | 0x6db...605b2 |
Mar 24 12:47 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 150.98 | 13.73 USDC | $13.77 | 0x8e9...6ee73 |
Mar 24 12:44 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 24.48 | 2.23 USDC | $2.23 | 0x6a2...b82dd |
Mar 24 12:44 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 53.76 | 4.92 USDC | $4.90 | 0x567...079f6 |
Mar 24 12:43 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 45.82 | 4.17 USDC | $4.18 | 0x62b...308a2 |
Mar 24 12:38 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 4.96 | 0.4507 USDC | $0.4521 | 0x32b...18d28 |
Mar 24 12:37 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 8.85 | 0.8095 USDC | $0.8071 | 0x7d2...907db |
Mar 24 12:34 PM | FLOWER / USDC | Buy | $0.0912 | 0.0912 USDC | 414.88 | 37.72 USDC | $37.83 | 0x71a...ba11d |
Mar 24 12:34 PM | FLOWER / ETH | Sell | $0.0906 | 0.044188 ETH | 1.00 | 0.044237 ETH | $0.0906 | 0x3de...7fee1 |
Mar 24 12:33 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 102.78 | 9.35 USDC | $9.38 | 0xa14...b4eed |
Mar 24 12:31 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 10.87 | 0.9945 USDC | $0.9915 | 0x1d7...753a3 |
Mar 24 12:29 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 115.15 | 10.47 USDC | $10.50 | 0x23f...57a71 |
Mar 24 12:25 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 2.00 | 0.1819 USDC | $0.1825 | 0x417...e1d31 |
Mar 24 12:22 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 60.00 | 5.46 USDC | $5.47 | 0x97a...d286a |
Mar 24 12:22 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 30.00 | 2.73 USDC | $2.74 | 0x87e...90718 |
Mar 24 12:19 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 93.53 | 8.56 USDC | $8.53 | 0x308...d4363 |
Mar 24 12:19 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 192.73 | 17.53 USDC | $17.58 | 0x621...13f62 |
Mar 24 12:14 PM | FLOWER / USDC | Buy | $0.0912 | 0.0912 USDC | 52.50 | 4.77 USDC | $4.79 | 0xffe...04314 |
Mar 24 12:14 PM | FLOWER / USDC | Sell | $0.0913 | 0.0912 USDC | 97.50 | 8.87 USDC | $8.90 | 0xffe...04314 |
Mar 24 12:14 PM | FLOWER / USDC | Buy | $0.0912 | 0.0912 USDC | 420.45 | 38.24 USDC | $38.35 | 0x909...8fed3 |
Mar 24 12:13 PM | FLOWER / USDC | Buy | $0.0913 | 0.0913 USDC | 13.77 | 1.26 USDC | $1.26 | 0x3b9...e425e |
Mar 24 12:09 PM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 108.84 | 9.96 USDC | $9.93 | 0x0c7...75e87 |
Mar 24 12:09 PM | FLOWER / USDC | Buy | $0.0913 | 0.0913 USDC | 98.43 | 9.01 USDC | $8.98 | 0x0c7...75e87 |
Mar 24 12:05 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 16.79 | 1.53 USDC | $1.53 | 0x37b...1f0fb |
Mar 24 12:05 PM | FLOWER / WETH | Sell | $0.0913 | 0.044222 WETH | 1.08 | 0.044621 WETH | $0.0990 | 0xa63...36fe4 |
Mar 24 12:05 PM | FLOWER / ETH | Buy | $0.0928 | 0.044288 ETH | 1.09 | 0.044621 ETH | $0.1013 | 0xad1...01c75 |
Mar 24 12:05 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 340.00 | 30.93 USDC | $31.02 | 0x0eb...bb264 |
Mar 24 12:05 PM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 18.00 | 1.64 USDC | $1.64 | 0x858...8a20f |
Mar 24 12:04 PM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 13.59 | 1.24 USDC | $1.24 | 0x7e7...d91f5 |
Mar 24 12:02 PM | FLOWER / WETH | Buy | $0.0913 | 0.044219 WETH | 0.5281 | 0.042206 WETH | $0.0482 | 0x056...d8931 |
Mar 24 12:02 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 195.74 | 17.91 USDC | $17.86 | 0x26f...22770 |
Mar 24 12:01 PM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 54.69 | 5.00 USDC | $4.99 | 0x0c2...06e45 |
Mar 24 12:01 PM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 40.00 | 3.64 USDC | $3.65 | 0x24e...8f2e9 |
Mar 24 11:54 AM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 103.72 | 9.49 USDC | $9.46 | 0xec6...36613 |
Mar 24 11:54 AM | FLOWER / USDC | Buy | $0.0912 | 0.0912 USDC | 400.09 | 36.39 USDC | $36.49 | 0x4dd...1c1ec |
Mar 24 11:39 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 167.55 | 15.25 USDC | $15.29 | 0x0fe...d0154 |
Mar 24 11:38 AM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 12.27 | 1.12 USDC | $1.12 | 0x1c1...c2969 |
Mar 24 11:36 AM | FLOWER / ✨❤️🔥🧙♂️ | Buy | $0.0913 | 0.0106 ✨❤️🔥🧙♂️ | 2.60 | 0.0276 ✨❤️🔥🧙♂️ | $0.2372 | 0xbc9...0ca2b |
Mar 24 11:34 AM | FLOWER / USDC | Buy | $0.0912 | 0.0912 USDC | 400.05 | 36.40 USDC | $36.50 | 0x5ee...aeefa |
Mar 24 11:34 AM | FLOWER / USDC | Buy | $0.0913 | 0.0913 USDC | 77.53 | 7.06 USDC | $7.08 | 0x54a...a128e |
Mar 24 11:32 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 259.68 | 23.78 USDC | $23.71 | 0xae3...c2add |
Mar 24 11:31 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 253.52 | 23.20 USDC | $23.14 | 0x859...4534b |
Mar 24 11:29 AM | FLOWER / ETH | Sell | $0.0902 | 0.044179 ETH | 1.00 | 0.044228 ETH | $0.0902 | 0x8ee...82b73 |
Mar 24 11:28 AM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 1.00K | 91.46 USDC | $91.24 | 0x915...1713e |
Mar 24 11:27 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 7.93 | 0.7221 USDC | $0.7243 | 0xfc3...d3299 |
Mar 24 11:24 AM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 10.91 | 0.9975 USDC | $0.9945 | 0x8d6...b0ecc |
Mar 24 11:22 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 110.00 | 10.01 USDC | $10.04 | 0xfab...60406 |
Mar 24 11:20 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 20.84 | 1.90 USDC | $1.90 | 0x9a0...f0382 |
Mar 24 11:16 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 55.51 | 5.05 USDC | $5.07 | 0xd1b...232c8 |
Mar 24 11:14 AM | FLOWER / USDC | Buy | $0.0911 | 0.0911 USDC | 403.57 | 36.68 USDC | $36.78 | 0xbc4...aa4aa |
Mar 24 11:12 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 107.11 | 9.75 USDC | $9.78 | 0xcca...81b0f |
Mar 24 11:11 AM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 4.35 | 0.3977 USDC | $0.3965 | 0x38e...5729b |
Mar 24 11:09 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 35.38 | 3.22 USDC | $3.23 | 0x904...6863a |
Mar 24 11:08 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 19.00 | 1.73 USDC | $1.74 | 0x099...1728a |
Mar 24 11:06 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 15.78 | 1.44 USDC | $1.44 | 0x680...847bd |
Mar 24 11:05 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 33.21 | 3.02 USDC | $3.03 | 0xd34...df5e0 |
Mar 24 11:04 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 167.00 | 15.20 USDC | $15.25 | 0x3fd...da006 |
Mar 24 11:04 AM | FLOWER / USDC | Sell | $0.0912 | 0.0912 USDC | 546.90 | 50.00 USDC | $49.87 | 0x1d7...980a8 |
Mar 24 11:04 AM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 547.24 | 50.00 USDC | $49.87 | 0x177...c0b56 |
Mar 24 11:03 AM | FLOWER / USDC | Sell | $0.0911 | 0.0911 USDC | 547.58 | 50.00 USDC | $49.87 | 0x0fa...536f2 |
Mar 24 11:03 AM | FLOWER / USDC | Sell | $0.0910 | 0.0910 USDC | 547.92 | 50.00 USDC | $49.87 | 0x7c5...4a35d |
Mar 24 11:03 AM | FLOWER / USDC | Buy | $0.0913 | 0.0913 USDC | 2.50 | 0.2290 USDC | $0.2283 | 0xe2c...46fc3 |
Mar 24 11:03 AM | FLOWER / USDC | Sell | $0.0910 | 0.0910 USDC | 47.50 | 4.33 USDC | $4.32 | 0xe2c...46fc3 |
Mar 24 11:03 AM | FLOWER / USDC | Sell | $0.0909 | 0.0909 USDC | 7.57 | 0.6905 USDC | $0.6884 | 0x6bf...5636d |
Mar 24 11:02 AM | FLOWER / USDC | Sell | $0.0913 | 0.0913 USDC | 34.00 | 3.10 USDC | $3.10 | 0x000...de3cf |
Mar 24 11:02 AM | FLOWER / USDC | Sell | $0.0909 | 0.0909 USDC | 548.31 | 50.00 USDC | $49.87 | 0x325...91802 |
Mar 24 11:02 AM | FLOWER / USDC | Sell | $0.0909 | 0.0909 USDC | 55.60 | 5.07 USDC | $5.05 | 0xf1c...be303 |
Mar 24 10:59 AM | FLOWER / USDC | Sell | $0.0909 | 0.0909 USDC | 71.13 | 6.48 USDC | $6.46 | 0xec6...8878e |
Mar 24 10:59 AM | FLOWER / WETH | Buy | $0.0912 | 0.044220 WETH | 3.86 | 0.031616 WETH | $0.3521 | 0x51a...5a040 |
