30,131,566 Pools27,862,761 Tokens

Flower (FLOWER)

The live Flower price today is $0.0917, with a 24-hour trading volume of $21.20K. FLOWER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$153.85K
24h Volume
$21.20K
24h Transactions
661

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Caster (✨❤️‍🔥🧙‍♂️) Ether (ETH)

Liquidity Pools

FLOWER/USDC on Uniswap V3FLOWER/USDC on Uniswap V4FLOWER/WETH on Uniswap V3✨❤️‍🔥🧙‍♂️/FLOWER on Uniswap V4FLOWER/USDC on Uniswap V3ETH/FLOWER on Uniswap V4FLOWER/USDC on Uniswap V4FLOWER/WETH on Uniswap V3

Recent Transactions

  • : 438732583749999800000 FLOWER for -40105166 USDC
  • : -158880000000000000000 FLOWER for 14526630 USDC
  • : 1.3595187637162953e+21 FLOWER for -125000000 USDC
  • : -1.3599656363481765e+21 FLOWER for 125000000 USDC
  • : -21776570951512150000 FLOWER for 2000000 USDC
  • : -105000000000000000000 FLOWER for 9592146 USDC
  • : -8128882315944997000 FLOWER for 746559 USDC
  • : -385000000000000000000 FLOWER for 35177150 USDC
  • : 315000000000000000000 FLOWER for -28761371 USDC
  • : 664998810000000000000 FLOWER for -60752123 USDC

Flower

Flower Price (FLOWER)

DateMarketTypePrice (USD)PriceFLOWER2nd ASSETTotalTXN
Mar 24 01:34 PM
FLOWER / USDCBuy$0.09170.0917 USDC438.7340.11 USDC$40.220xcf5...2e2fd
Mar 24 01:32 PM
FLOWER / USDCSell$0.09170.0917 USDC158.8814.53 USDC$14.570xb63...a38d3
Mar 24 01:32 PM
FLOWER / USDCBuy$0.09170.0917 USDC1.36K125.00 USDC$124.690xcc7...81dbe
Mar 24 01:32 PM
FLOWER / USDCSell$0.09170.0917 USDC1.36K125.00 USDC$124.720xcc7...81dbe
Mar 24 01:31 PM
FLOWER / USDCSell$0.09160.0916 USDC21.782.00 USDC$1.990x97b...ac919
Mar 24 01:24 PM
FLOWER / USDCSell$0.09160.0916 USDC105.009.59 USDC$9.620x643...66529
Mar 24 01:22 PM
FLOWER / USDCSell$0.09160.0916 USDC8.130.7466 USDC$0.74440x6a4...82ac0
Mar 24 01:22 PM
FLOWER / USDCSell$0.09160.0916 USDC385.0035.18 USDC$35.280xa62...d7178
Mar 24 01:22 PM
FLOWER / USDCBuy$0.09160.0916 USDC315.0028.76 USDC$28.840xa62...d7178
Mar 24 01:22 PM
FLOWER / USDCBuy$0.09160.0916 USDC665.0060.75 USDC$60.910x0a1...1f685
Mar 24 01:21 PM
FLOWER / USDCBuy$0.09170.0917 USDC40.003.66 USDC$3.670xd70...b57dc
Mar 24 01:18 PM
FLOWER / USDCBuy$0.09170.0917 USDC154.8014.23 USDC$14.190x670...acd79
Mar 24 01:18 PM
FLOWER / USDCSell$0.09170.0917 USDC5.67K519.26 USDC$519.410xc26...16c2d
Mar 24 01:18 PM
FLOWER / USDCBuy$0.09170.0916 USDC9.24K846.85 USDC$847.070xc26...16c2d
Mar 24 01:16 PM
FLOWER / USDCSell$0.09110.0911 USDC630.0057.21 USDC$57.370x4bc...5dfc5
Mar 24 01:16 PM
FLOWER / USDCSell$0.09110.0911 USDC19.301.76 USDC$1.760x636...fb93f
Mar 24 01:14 PM
FLOWER / USDCBuy$0.09110.0911 USDC402.8036.59 USDC$36.690xbbb...e8986
Mar 24 01:10 PM
FLOWER / USDCSell$0.09110.0911 USDC161.9314.80 USDC$14.760x638...93dbc
Mar 24 01:08 PM
FLOWER / USDCSell$0.09110.0911 USDC68.316.20 USDC$6.220x8ee...51c7a
Mar 24 01:06 PM
FLOWER / USDCBuy$0.09110.0911 USDC22.592.05 USDC$2.060x609...64025
Mar 24 01:05 PM
FLOWER / USDCBuy$0.09110.0911 USDC10.920.9975 USDC$0.99460xcbb...01a80
Mar 24 01:03 PM
FLOWER / USDCBuy$0.09110.0911 USDC200.9418.36 USDC$18.310x294...3dbaf
Mar 24 01:03 PM
FLOWER / USDCSell$0.09110.0911 USDC247.0022.43 USDC$22.500x190...b2e0c
Mar 24 01:01 PM
FLOWER / USDCSell$0.09110.0911 USDC365.8233.23 USDC$33.330x003...3963f
Mar 24 01:01 PM
FLOWER / USDCBuy$0.09110.0911 USDC299.3127.19 USDC$27.270x003...3963f
Mar 24 01:01 PM
FLOWER / USDCSell$0.09110.0911 USDC29.982.72 USDC$2.730x3a9...644d3
Mar 24 12:58 PM
FLOWER / USDCSell$0.09110.0911 USDC805.2073.18 USDC$73.380x255...9e912
Mar 24 12:58 PM
FLOWER / USDCSell$0.09120.0912 USDC36.793.34 USDC$3.350x52c...52c4f
Mar 24 12:57 PM
FLOWER / ✨❤️‍🔥🧙‍♂️Sell$0.09120.0105 ✨❤️‍🔥🧙‍♂️5.100.0536 ✨❤️‍🔥🧙‍♂️$0.46500x224...8fdb9
Mar 24 12:57 PM
FLOWER / USDCSell$0.09120.0912 USDC28.902.63 USDC$2.640x224...8fdb9
Mar 24 12:54 PM
FLOWER / USDCBuy$0.09110.0911 USDC401.9536.53 USDC$36.630x598...a24b3
Mar 24 12:52 PM
FLOWER / USDCSell$0.09120.0912 USDC224.9820.46 USDC$20.520x6db...605b2
Mar 24 12:47 PM
FLOWER / USDCSell$0.09120.0912 USDC150.9813.73 USDC$13.770x8e9...6ee73
Mar 24 12:44 PM
FLOWER / USDCSell$0.09120.0912 USDC24.482.23 USDC$2.230x6a2...b82dd
Mar 24 12:44 PM
FLOWER / USDCSell$0.09120.0912 USDC53.764.92 USDC$4.900x567...079f6
Mar 24 12:43 PM
FLOWER / USDCSell$0.09120.0912 USDC45.824.17 USDC$4.180x62b...308a2
Mar 24 12:38 PM
FLOWER / USDCSell$0.09120.0912 USDC4.960.4507 USDC$0.45210x32b...18d28
Mar 24 12:37 PM
FLOWER / USDCSell$0.09120.0912 USDC8.850.8095 USDC$0.80710x7d2...907db
Mar 24 12:34 PM
FLOWER / USDCBuy$0.09120.0912 USDC414.8837.72 USDC$37.830x71a...ba11d
Mar 24 12:34 PM
FLOWER / ETHSell$0.09060.044188 ETH1.000.044237 ETH$0.09060x3de...7fee1
Mar 24 12:33 PM
FLOWER / USDCSell$0.09120.0912 USDC102.789.35 USDC$9.380xa14...b4eed
Mar 24 12:31 PM
FLOWER / USDCSell$0.09120.0912 USDC10.870.9945 USDC$0.99150x1d7...753a3
Mar 24 12:29 PM
FLOWER / USDCSell$0.09120.0912 USDC115.1510.47 USDC$10.500x23f...57a71
Mar 24 12:25 PM
FLOWER / USDCSell$0.09120.0912 USDC2.000.1819 USDC$0.18250x417...e1d31
Mar 24 12:22 PM
FLOWER / USDCSell$0.09120.0912 USDC60.005.46 USDC$5.470x97a...d286a
Mar 24 12:22 PM
FLOWER / USDCSell$0.09120.0912 USDC30.002.73 USDC$2.740x87e...90718
Mar 24 12:19 PM
FLOWER / USDCSell$0.09120.0912 USDC93.538.56 USDC$8.530x308...d4363
Mar 24 12:19 PM
FLOWER / USDCSell$0.09120.0912 USDC192.7317.53 USDC$17.580x621...13f62
Mar 24 12:14 PM
FLOWER / USDCBuy$0.09120.0912 USDC52.504.77 USDC$4.790xffe...04314
Mar 24 12:14 PM
FLOWER / USDCSell$0.09130.0912 USDC97.508.87 USDC$8.900xffe...04314
Mar 24 12:14 PM
FLOWER / USDCBuy$0.09120.0912 USDC420.4538.24 USDC$38.350x909...8fed3
Mar 24 12:13 PM
FLOWER / USDCBuy$0.09130.0913 USDC13.771.26 USDC$1.260x3b9...e425e
Mar 24 12:09 PM
FLOWER / USDCSell$0.09130.0913 USDC108.849.96 USDC$9.930x0c7...75e87
Mar 24 12:09 PM
FLOWER / USDCBuy$0.09130.0913 USDC98.439.01 USDC$8.980x0c7...75e87
Mar 24 12:05 PM
FLOWER / USDCSell$0.09120.0912 USDC16.791.53 USDC$1.530x37b...1f0fb
Mar 24 12:05 PM
FLOWER / WETHSell$0.09130.044222 WETH1.080.044621 WETH$0.09900xa63...36fe4
Mar 24 12:05 PM
FLOWER / ETHBuy$0.09280.044288 ETH1.090.044621 ETH$0.10130xad1...01c75
Mar 24 12:05 PM
FLOWER / USDCSell$0.09120.0912 USDC340.0030.93 USDC$31.020x0eb...bb264
Mar 24 12:05 PM
FLOWER / USDCSell$0.09130.0913 USDC18.001.64 USDC$1.640x858...8a20f
Mar 24 12:04 PM
FLOWER / USDCSell$0.09130.0913 USDC13.591.24 USDC$1.240x7e7...d91f5
Mar 24 12:02 PM
FLOWER / WETHBuy$0.09130.044219 WETH0.52810.042206 WETH$0.04820x056...d8931
Mar 24 12:02 PM
FLOWER / USDCSell$0.09120.0912 USDC195.7417.91 USDC$17.860x26f...22770
Mar 24 12:01 PM
FLOWER / USDCSell$0.09120.0912 USDC54.695.00 USDC$4.990x0c2...06e45
Mar 24 12:01 PM
FLOWER / USDCSell$0.09130.0913 USDC40.003.64 USDC$3.650x24e...8f2e9
Mar 24 11:54 AM
FLOWER / USDCSell$0.09120.0912 USDC103.729.49 USDC$9.460xec6...36613
Mar 24 11:54 AM
FLOWER / USDCBuy$0.09120.0912 USDC400.0936.39 USDC$36.490x4dd...1c1ec
Mar 24 11:39 AM
FLOWER / USDCSell$0.09130.0913 USDC167.5515.25 USDC$15.290x0fe...d0154
Mar 24 11:38 AM
FLOWER / USDCSell$0.09120.0912 USDC12.271.12 USDC$1.120x1c1...c2969
Mar 24 11:36 AM
FLOWER / ✨❤️‍🔥🧙‍♂️Buy$0.09130.0106 ✨❤️‍🔥🧙‍♂️2.600.0276 ✨❤️‍🔥🧙‍♂️$0.23720xbc9...0ca2b
Mar 24 11:34 AM
FLOWER / USDCBuy$0.09120.0912 USDC400.0536.40 USDC$36.500x5ee...aeefa
Mar 24 11:34 AM
FLOWER / USDCBuy$0.09130.0913 USDC77.537.06 USDC$7.080x54a...a128e
Mar 24 11:32 AM
FLOWER / USDCSell$0.09130.0913 USDC259.6823.78 USDC$23.710xae3...c2add
Mar 24 11:31 AM
FLOWER / USDCSell$0.09130.0913 USDC253.5223.20 USDC$23.140x859...4534b
Mar 24 11:29 AM
FLOWER / ETHSell$0.09020.044179 ETH1.000.044228 ETH$0.09020x8ee...82b73
Mar 24 11:28 AM
FLOWER / USDCSell$0.09120.0912 USDC1.00K91.46 USDC$91.240x915...1713e
Mar 24 11:27 AM
FLOWER / USDCSell$0.09130.0913 USDC7.930.7221 USDC$0.72430xfc3...d3299
Mar 24 11:24 AM
FLOWER / USDCSell$0.09110.0911 USDC10.910.9975 USDC$0.99450x8d6...b0ecc
Mar 24 11:22 AM
FLOWER / USDCSell$0.09130.0913 USDC110.0010.01 USDC$10.040xfab...60406
Mar 24 11:20 AM
FLOWER / USDCSell$0.09130.0913 USDC20.841.90 USDC$1.900x9a0...f0382
Mar 24 11:16 AM
FLOWER / USDCSell$0.09130.0913 USDC55.515.05 USDC$5.070xd1b...232c8
Mar 24 11:14 AM
FLOWER / USDCBuy$0.09110.0911 USDC403.5736.68 USDC$36.780xbc4...aa4aa
Mar 24 11:12 AM
FLOWER / USDCSell$0.09130.0913 USDC107.119.75 USDC$9.780xcca...81b0f
Mar 24 11:11 AM
FLOWER / USDCSell$0.09120.0912 USDC4.350.3977 USDC$0.39650x38e...5729b
Mar 24 11:09 AM
FLOWER / USDCSell$0.09130.0913 USDC35.383.22 USDC$3.230x904...6863a
Mar 24 11:08 AM
FLOWER / USDCSell$0.09130.0913 USDC19.001.73 USDC$1.740x099...1728a
Mar 24 11:06 AM
FLOWER / USDCSell$0.09130.0913 USDC15.781.44 USDC$1.440x680...847bd
Mar 24 11:05 AM
FLOWER / USDCSell$0.09130.0913 USDC33.213.02 USDC$3.030xd34...df5e0
Mar 24 11:04 AM
FLOWER / USDCSell$0.09130.0913 USDC167.0015.20 USDC$15.250x3fd...da006
Mar 24 11:04 AM
FLOWER / USDCSell$0.09120.0912 USDC546.9050.00 USDC$49.870x1d7...980a8
Mar 24 11:04 AM
FLOWER / USDCSell$0.09110.0911 USDC547.2450.00 USDC$49.870x177...c0b56
Mar 24 11:03 AM
FLOWER / USDCSell$0.09110.0911 USDC547.5850.00 USDC$49.870x0fa...536f2
Mar 24 11:03 AM
FLOWER / USDCSell$0.09100.0910 USDC547.9250.00 USDC$49.870x7c5...4a35d
Mar 24 11:03 AM
FLOWER / USDCBuy$0.09130.0913 USDC2.500.2290 USDC$0.22830xe2c...46fc3
Mar 24 11:03 AM
FLOWER / USDCSell$0.09100.0910 USDC47.504.33 USDC$4.320xe2c...46fc3
Mar 24 11:03 AM
FLOWER / USDCSell$0.09090.0909 USDC7.570.6905 USDC$0.68840x6bf...5636d
Mar 24 11:02 AM
FLOWER / USDCSell$0.09130.0913 USDC34.003.10 USDC$3.100x000...de3cf
Mar 24 11:02 AM
FLOWER / USDCSell$0.09090.0909 USDC548.3150.00 USDC$49.870x325...91802
Mar 24 11:02 AM
FLOWER / USDCSell$0.09090.0909 USDC55.605.07 USDC$5.050xf1c...be303
Mar 24 10:59 AM
FLOWER / USDCSell$0.09090.0909 USDC71.136.48 USDC$6.460xec6...8878e
Mar 24 10:59 AM
FLOWER / WETHBuy$0.09120.044220 WETH3.860.031616 WETH$0.35210x51a...5a040