FLOWER/WETH Pool
The live FLOWER/WETH price today is $0.0910, with a 24-hour trading volume of $6.02. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0910
- 24h Volume
- $6.02
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.19%
Tokens in this pool
Flower (FLOWER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FLOWER (Flower)
FLOWER/USDC on Uniswap V3FLOWER/USDC on Uniswap V4FLOWER/WRON on Katana V3FLOWER/USDT0 on Uniswap V4FLOWER/USDC on Uniswap V3FLOWER/SFL on QuickSwap V3FLOWER/USDT on Uniswap V4Recent Transactions
- : -14491720804895031000 FLOWER for 620550000000000 WETH
- : -1083977490550922900 FLOWER for 46203750000000 WETH
- : 528056531210911360 FLOWER for -22056462586662 WETH
- : 3861697875000000000 FLOWER for -161506796150800 WETH
- : 2730000000000000000 FLOWER for -114396318907532 WETH
- : 7950395765176940000 FLOWER for -334192346092920 WETH
- : 980000000000000000 FLOWER for -41301918427529 WETH
- : -5186272890830511000 FLOWER for 222734244135350 WETH
- : -3934348012983964700 FLOWER for 168512500000000 WETH
- : 711934178333535900 FLOWER for -29857590850872 WETH
FLOWER / WETH
FLOWER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FLOWER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:43 PM | Sell | $0.0910 | 0.044258 | 14.49 | 0.036206 | $1.32 | 0x00d...64c57 |
Mar 24 12:05 PM | Sell | $0.0913 | 0.044222 | 1.08 | 0.044621 | $0.0990 | 0xa63...36fe4 |
Mar 24 12:02 PM | Buy | $0.0913 | 0.044219 | 0.5281 | 0.042206 | $0.0482 | 0x056...d8931 |
Mar 24 10:59 AM | Buy | $0.0912 | 0.044220 | 3.86 | 0.031616 | $0.3521 | 0x51a...5a040 |
Mar 24 08:45 AM | Buy | $0.0914 | 0.044230 | 2.73 | 0.031144 | $0.2494 | 0xb9e...d2765 |
Mar 24 07:15 AM | Buy | $0.0915 | 0.044237 | 7.95 | 0.033342 | $0.7276 | 0xc85...136a4 |
Mar 24 06:39 AM | Buy | $0.0911 | 0.044256 | 0.9800 | 0.044131 | $0.0893 | 0xca3...77327 |
Mar 24 03:09 AM | Sell | $0.0909 | 0.044259 | 5.19 | 0.032228 | $0.4712 | 0x677...a030d |
Mar 24 03:01 AM | Sell | $0.0907 | 0.044246 | 3.93 | 0.031686 | $0.3567 | 0xace...271cf |
Mar 23 11:00 PM | Buy | $0.0912 | 0.044236 | 0.7119 | 0.042986 | $0.0649 | 0xe10...09091 |
Mar 23 06:44 PM | Buy | $0.0913 | 0.044238 | 1.41 | 0.045927 | $0.1290 | 0x5e1...af693 |
Mar 23 05:40 PM | Buy | $0.0912 | 0.044241 | 3.12 | 0.031311 | $0.2846 | 0x126...27339 |
Mar 23 04:34 PM | Buy | $0.0904 | 0.044249 | 0.3412 | 0.041436 | $0.0308 | 0xfdf...743f0 |
Mar 23 03:53 PM | Sell | $0.0911 | 0.044250 | 19.72 | 0.038417 | $1.80 | 0xc22...9bf26 |
Mar 23 02:27 PM | Buy | $0.0915 | 0.044201 | 0.2100 | 0.058733 | $0.0192 | 0xdc4...7f650 |
Mar 23 01:01 PM | Buy | $0.0904 | 0.044201 | 3.95 | 0.031645 | $0.3570 | 0xd8d...f3a91 |
Mar 23 12:43 PM | Sell | $0.0902 | 0.044211 | 1.50 | 0.046377 | $0.1354 | 0x297...bed1e |
Mar 23 11:46 AM | Sell | $0.0908 | 0.044207 | 2.50 | 0.031062 | $0.2269 | 0xe49...dd456 |
Mar 23 11:18 AM | Buy | $0.0914 | 0.044201 | 39.30 | 0.021654 | $3.59 | 0x460...9806c |
Mar 23 11:12 AM | Buy | $0.0917 | 0.044299 | 42.04 | 0.021812 | $3.85 | 0x142...2b18a |
