β¨β€οΈβπ₯π§ββοΈ/FLOWER Pool
The live β¨β€οΈβπ₯π§ββοΈ/FLOWER price today is $8.69, with a 24-hour trading volume of $1.85. This pair has changed 1.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.69
- 24h Volume
- $1.85
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.8415
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 1.32%
Tokens in this pool
Caster (β¨β€οΈβπ₯π§ββοΈ) Flower (FLOWER)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading β¨β€οΈβπ₯π§ββοΈ (Caster)
β¨β€οΈβπ₯π§ββοΈ/IYKYK/XCH on Uniswap V4Recent Transactions
- : 53609019694488584 β¨β€οΈβπ₯π§ββοΈ for -5100000000000000000 FLOWER
- : -27550249366368300 β¨β€οΈβπ₯π§ββοΈ for 2599380386355034000 FLOWER
- : 62848359727210590 β¨β€οΈβπ₯π§ββοΈ for -5947445153167627000 FLOWER
- : -70362589132423180 β¨β€οΈβπ₯π§ββοΈ for 6622801211102420000 FLOWER
- : -21082735489389356 β¨β€οΈβπ₯π§ββοΈ for 2000000000000000000 FLOWER
- : 55478752151407096 β¨β€οΈβπ₯π§ββοΈ for -5279008250000000000 FLOWER
- : 184834203684084500 β¨β€οΈβπ₯π§ββοΈ for -17230374788621203000 FLOWER
- : 54602148439131340 β¨β€οΈβπ₯π§ββοΈ for -4987500000000000000 FLOWER
- : 10912105673905600 β¨β€οΈβπ₯π§ββοΈ for -991250000000000000 FLOWER
- : 44238060331232536 β¨β€οΈβπ₯π§ββοΈ for -4000000000000000000 FLOWER
β¨β€οΈβπ₯π§ββοΈ / FLOWER
β¨β€οΈβπ₯π§ββοΈ/FLOWER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FLOWER) | β¨β€οΈβπ₯π§ββοΈ | FLOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:57 PM | Buy | $8.69 | 95.29 | 0.0536 | 5.10 | $0.4657 | 0x224...8fdb9 |
Mar 24 11:36 AM | Sell | $8.62 | 94.41 | 0.0276 | 2.60 | $0.2374 | 0xbc9...0ca2b |
Mar 24 07:20 AM | Buy | $8.63 | 94.86 | 0.0628 | 5.95 | $0.5426 | 0xb5b...c7bc4 |
Mar 23 04:31 PM | Sell | $8.57 | 93.84 | 0.0704 | 6.62 | $0.6033 | 0x9a4...a2be5 |
Mar 23 12:58 PM | Sell | $8.55 | 94.98 | 0.0211 | 2.00 | $0.1802 | 0x2c4...2d076 |
Mar 23 12:45 PM | Buy | $8.59 | 95.32 | 0.0555 | 5.28 | $0.4763 | 0x9d0...b81fe |
Mar 23 11:36 AM | Buy | $8.50 | 94.42 | 0.1848 | 17.23 | $1.57 | 0x673...2ca48 |
Mar 23 11:27 AM | Buy | $8.24 | 91.49 | 0.0546 | 4.99 | $0.4502 | 0xc62...34dc4 |
Mar 23 10:26 AM | Buy | $8.19 | 90.65 | 0.0109 | 0.9912 | $0.0893 | 0x74c...0c055 |
Mar 23 02:55 AM | Buy | $8.28 | 90.48 | 0.0442 | 4.00 | $0.3662 | 0xbf1...a5e08 |
Mar 22 09:37 PM | Sell | $8.29 | 89.81 | 0.0611 | 5.50 | $0.5066 | 0xc7b...8f1fd |
Mar 22 10:03 AM | Sell | $8.40 | 90.74 | 0.0555 | 5.05 | $0.4664 | 0xf8b...3641f |
Mar 22 07:46 AM | Sell | $8.45 | 91.59 | 0.0344 | 3.15 | $0.2908 | 0x3cf...3f0b4 |
Mar 22 03:17 AM | Buy | $8.42 | 92.12 | 0.0431 | 3.96 | $0.3624 | 0x116...2db3a |
Mar 22 12:47 AM | Sell | $8.36 | 91.45 | 0.0743 | 6.81 | $0.6212 | 0x818...c0a8d |
Mar 21 01:37 PM | Buy | $8.46 | 92.61 | 0.0108 | 1.00 | $0.0912 | 0xbf3...a8687 |
Mar 21 01:20 AM | Sell | $8.57 | 92.44 | 0.0243 | 2.25 | $0.2084 | 0x576...10c60 |
Mar 20 11:18 PM | Sell | $8.61 | 92.82 | 0.0108 | 1.00 | $0.0930 | 0x327...d8658 |
Mar 20 08:15 PM | Sell | $8.59 | 92.99 | 0.0273 | 2.53 | $0.2344 | 0xe98...2d31a |
Mar 20 10:36 AM | Sell | $8.49 | 93.43 | 0.0540 | 5.05 | $0.4580 | 0x609...63a31 |
