FREETUBE/ADS Pool
The live FREETUBE/ADS price today is $0.037667, with a 24-hour trading volume of $125.89K. This pair has changed -23.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037667
- 24h Volume
- $125.89K
- 24h Buy Volume
- $65.68K
- 24h Sell Volume
- $60.21K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 124
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.03%
- 6 Hours
- -38.13%
- 24 Hours
- -23.49%
Tokens in this pool
FREETUBE github.com/freetubeapp/FREETUBE (FREETUBE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -169538273922 FREETUBE for 22812165774958 ADS
- : 1187069462054 FREETUBE for -162449158632200 ADS
- : 1063209385817 FREETUBE for -151152951231646 ADS
- : 2100000000000 FREETUBE for -315471544485255 ADS
- : -1470864134245 FREETUBE for 223430919009322 ADS
- : 17779007504 FREETUBE for -2631645418697 ADS
- : -577699218745 FREETUBE for 84700000000000 ADS
- : -1120906356732 FREETUBE for 159607900912187 ADS
- : -1930483769948 FREETUBE for 261108797463610 ADS
- : 676068453011 FREETUBE for -89518944782316 ADS
FREETUBE / ADS
FREETUBE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FREETUBE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $0.037667 | 0.021350 | 169.54K | 228.12 | $129.98 | 0x1f4...e454a |
Mar 24 05:54 AM | Buy | $0.037624 | 0.021342 | 1.19M | 1.62K | $904.94 | 0x4d6...87666 |
Mar 24 05:45 AM | Buy | $0.037934 | 0.021397 | 1.06M | 1.51K | $843.47 | 0xab2...9eeb7 |
Mar 24 05:44 AM | Buy | $0.038228 | 0.021448 | 2.10M | 3.15K | $1.73K | 0x69a...16ce6 |
Mar 24 05:43 AM | Sell | $0.038859 | 0.021559 | 1.47M | 2.23K | $1.30K | 0x071...7f219 |
Mar 24 05:38 AM | Buy | $0.038409 | 0.021480 | 17.78K | 26.32 | $14.95 | 0x7a2...dc054 |
Mar 24 05:38 AM | Sell | $0.038415 | 0.021481 | 577.70K | 847.00 | $486.08 | 0xd2c...60c8c |
Mar 24 05:37 AM | Sell | $0.038247 | 0.021452 | 1.12M | 1.60K | $924.40 | 0x2ba...a798e |
Mar 24 05:26 AM | Sell | $0.037937 | 0.021397 | 1.93M | 2.61K | $1.53K | 0xba3...e2501 |
Mar 24 05:23 AM | Buy | $0.037441 | 0.021310 | 676.07K | 895.19 | $503.06 | 0x342...9b7ad |
Mar 24 04:59 AM | Buy | $0.037617 | 0.021340 | 2.00M | 2.77K | $1.52K | 0xae0...7f9b0 |
Mar 24 04:57 AM | Sell | $0.038150 | 0.021433 | 78.55K | 112.40 | $64.02 | 0xb1a...f4c2f |
Mar 24 04:46 AM | Sell | $0.038130 | 0.021429 | 13.57K | 19.39 | $11.04 | 0xf02...d2459 |
Mar 24 04:34 AM | Sell | $0.038126 | 0.021429 | 914.26K | 1.29K | $742.91 | 0xbcb...f0510 |
Mar 24 04:23 AM | Buy | $0.037882 | 0.021385 | 1.40M | 1.98K | $1.10K | 0x412...c34f4 |
Mar 24 04:22 AM | Buy | $0.038268 | 0.021453 | 65.08K | 94.62 | $53.81 | 0x0b5...8e9f9 |
Mar 24 04:08 AM | Buy | $0.038287 | 0.021456 | 1.50M | 2.24K | $1.24K | 0x1d7...9047a |
Mar 24 04:03 AM | Sell | $0.038735 | 0.021535 | 10.16K | 15.59 | $8.87 | 0x1d2...edf65 |
Mar 24 03:48 AM | Sell | $0.038727 | 0.021534 | 76.95 | 0.1180 | $0.0672 | 0xe36...5ca25 |
Mar 24 03:41 AM | Sell | $0.038727 | 0.021534 | 19.42K | 29.77 | $16.95 | 0xc34...759e2 |