ETH/BIO Pool
The live ETH/BIO price today is $1.98K, with a 24-hour trading volume of $10.93. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $10.93
- 24h Buy Volume
- $10.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Ether (ETH) BIO (BIO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 740986474818159 ETH for -92439601134016180000 BIO
- : 1260777834299394 ETH for -156131038667079320000 BIO
- : 864515019981453 ETH for -106227956250349490000 BIO
- : 678371916880032 ETH for -82886900339987070000 BIO
- : 1090097057971060 ETH for -132338738656683980000 BIO
- : 850351319786561 ETH for -102508666957798880000 BIO
- : -1680480840424756 ETH for 199136056782308180000 BIO
- : 730050586018848 ETH for -88566262630973440000 BIO
- : -695750762584500 ETH for 82713087556096080000 BIO
- : -687500000000000 ETH for 82140545145233540000 BIO
ETH / BIO
ETH/BIO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BIO) | ETH | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:13 AM | Buy | $1.98K | 123.84K | 0.037410 | 92.44 | $1.47 | 0x4c5...0b0a9 |
Mar 28 01:10 AM | Buy | $1.99K | 123.17K | 0.021261 | 156.13 | $2.51 | 0x189...f7803 |
Mar 28 01:07 AM | Buy | $1.99K | 122.03K | 0.038646 | 106.23 | $1.72 | 0x2e9...78d34 |
Mar 27 11:17 PM | Buy | $1.98K | 121.26K | 0.036784 | 82.89 | $1.35 | 0x937...0202b |
Mar 27 07:33 PM | Buy | $1.99K | 120.66K | 0.021091 | 132.34 | $2.17 | 0x5b6...2604e |
Mar 27 06:37 PM | Buy | $1.98K | 119.71K | 0.038504 | 102.51 | $1.68 | 0xd35...8600e |
Mar 26 07:33 PM | Sell | $2.04K | 118.98K | 0.021681 | 199.14 | $3.43 | 0xca6...3684b |
Mar 26 04:04 AM | Buy | $2.15K | 120.42K | 0.037301 | 88.57 | $1.57 | 0x09c...2b564 |
Mar 25 09:55 PM | Sell | $2.16K | 119.78K | 0.036958 | 82.71 | $1.51 | 0x863...c8009 |
Mar 25 09:54 PM | Sell | $2.16K | 120.39K | 0.036875 | 82.14 | $1.49 | 0xba6...d8bc3 |
Mar 25 09:54 PM | Sell | $2.16K | 120.98K | 0.0335 | 4.57K | $72.50 | 0x2ef...b77a5 |
Mar 25 09:54 PM | Buy | $2.16K | 156.59K | 0.0346 | 4.78K | $74.79 | 0x4e8...ba544 |
Mar 25 06:59 PM | Sell | $2.16K | 119.76K | 0.042717 | 3.22 | $0.0588 | 0xf56...19dcb |
Mar 25 05:58 PM | Sell | $2.17K | 119.79K | 0.042561 | 3.04 | $0.0555 | 0x6e7...0fe31 |
Mar 25 05:58 PM | Sell | $2.17K | 119.81K | 0.041998 | 2.37 | $0.0433 | 0xbae...0aebf |
Mar 25 03:15 PM | Sell | $2.16K | 119.83K | 0.035568 | 66.17 | $1.21 | 0x0cb...ac5ec |
Mar 25 02:11 PM | Buy | $2.18K | 120.31K | 0.037859 | 95.23 | $1.71 | 0x104...8e6fa |
Mar 25 08:55 AM | Buy | $2.18K | 119.62K | 0.021338 | 160.87 | $2.92 | 0xdd5...8c610 |
Mar 25 06:18 AM | Buy | $2.17K | 118.47K | 0.038267 | 98.63 | $1.79 | 0xc44...c2d1d |
Mar 25 05:09 AM | Buy | $2.17K | 117.77K | 0.021404 | 166.15 | $3.04 | 0x6eb...bf52b |
Mar 25 04:00 AM | Sell | $2.15K | 116.58K | 0.037721 | 89.35 | $1.66 | 0xf46...bca2e |
Mar 24 10:22 PM | Sell | $2.15K | 117.22K | 0.021425 | 166.20 | $3.07 | 0xec4...709af |
Mar 24 10:08 PM | Sell | $2.15K | 118.42K | 0.041631 | 1.91 | $0.0350 | 0x1d3...7ca12 |
Mar 24 04:11 PM | Sell | $2.14K | 118.44K | 0.042223 | 2.61 | $0.0475 | 0xd12...15462 |
Mar 24 03:41 PM | Sell | $2.14K | 118.45K | 0.042153 | 2.52 | $0.0460 | 0xa05...dbcc0 |
Mar 24 11:45 AM | Buy | $2.17K | 118.47K | 0.037703 | 91.92 | $1.67 | 0x3f3...d4e5a |
Mar 24 06:55 AM | Buy | $2.14K | 117.82K | 0.046259 | 7.45 | $0.1340 | 0x835...08119 |
Mar 24 04:00 AM | Buy | $2.14K | 117.76K | 0.037655 | 90.80 | $1.64 | 0x7fc...68e85 |
Mar 23 08:53 PM | Buy | $2.16K | 117.12K | 0.035072 | 59.88 | $1.10 | 0x338...25942 |
Mar 23 06:41 PM | Buy | $2.15K | 116.69K | 0.039413 | 110.58 | $2.03 | 0xee4...be3b8 |
Mar 23 03:10 PM | Buy | $2.18K | 115.91K | 0.021640 | 190.89 | $3.58 | 0x12f...6650d |
Mar 23 02:10 PM | Buy | $2.19K | 114.56K | 0.034670 | 53.95 | $1.02 | 0x297...ecd37 |
Mar 23 11:18 AM | Buy | $2.13K | 114.18K | 0.022516 | 287.53 | $5.35 | 0x727...8e2d6 |
Mar 23 02:37 AM | Buy | $2.06K | 112.18K | 0.047516 | 8.51 | $0.1551 | 0xdae...c390e |
Mar 23 02:37 AM | Buy | $2.06K | 112.12K | 0.031086 | 12.29 | $0.2240 | 0x412...64d94 |
Mar 23 02:19 AM | Buy | $2.05K | 112.03K | 0.031080 | 12.21 | $0.2215 | 0x31f...bd16f |
Mar 23 12:57 AM | Sell | $2.05K | 111.95K | 0.036933 | 77.01 | $1.42 | 0x61e...684e2 |
Mar 23 12:56 AM | Sell | $2.05K | 112.49K | 0.033634 | 40.51 | $0.7432 | 0x3fc...693e3 |
Mar 23 12:12 AM | Buy | $2.05K | 112.77K | 0.021943 | 219.80 | $3.99 | 0xd52...a56ab |
Mar 22 11:26 AM | Buy | $2.08K | 111.24K | 0.037134 | 79.96 | $1.48 | 0x0bc...34c74 |
Mar 22 11:26 AM | Buy | $2.08K | 110.69K | 0.037242 | 80.76 | $1.51 | 0xd53...1d6f9 |
Mar 22 03:48 AM | Buy | $2.12K | 110.13K | 0.037400 | 82.10 | $1.57 | 0xb5b...36eb2 |
Mar 22 03:41 AM | Buy | $2.12K | 109.57K | 0.034646 | 51.33 | $0.9853 | 0x136...da989 |
Mar 22 03:03 AM | Buy | $2.10K | 109.22K | 0.037860 | 86.47 | $1.65 | 0x882...00fea |
Mar 22 01:00 AM | Buy | $2.09K | 108.62K | 0.037262 | 79.47 | $1.51 | 0x464...e5623 |
Mar 21 11:51 PM | Buy | $2.13K | 108.08K | 0.035053 | 55.07 | $1.08 | 0xbce...f2573 |
Mar 21 11:51 PM | Buy | $2.13K | 107.70K | 0.039134 | 99.05 | $1.95 | 0xe85...8edad |
Mar 21 08:32 PM | Buy | $2.16K | 107.03K | 0.033978 | 42.94 | $0.8588 | 0x578...383d2 |