MARKER/ADS Pool
The live MARKER/ADS price today is $0.053361, with a 24-hour trading volume of $10.09K. This pair has changed -7.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053361
- 24h Volume
- $10.09K
- 24h Buy Volume
- $4.84K
- 24h Sell Volume
- $5.25K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 48
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -20.12%
- 24 Hours
- -7.15%
Tokens in this pool
MARKER github.com/datalab-to/MARKER (MARKER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2935511282559 MARKER for -1760476613281 ADS
- : 38307547135987 MARKER for -24075470703006 ADS
- : -39622239637198 MARKER for 24870199218192 ADS
- : 29629537535449 MARKER for -18380571178041 ADS
- : -2935511282559 MARKER for 1877096006788 ADS
- : -34244680599459 MARKER for 21000000000000 ADS
- : -4506722370811 MARKER for 2646190421786 ADS
- : 24838168952116 MARKER for -14915471814744 ADS
- : 28364882441196 MARKER for -18088916252913 ADS
- : 36419730028065 MARKER for -25056064880483 ADS
MARKER / ADS
MARKER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARKER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Buy | $0.053361 | 0.055979 | 2.94M | 17.60 | $9.87 | 0xc31...b5707 |
Mar 26 05:54 PM | Buy | $0.053391 | 0.056018 | 38.31M | 240.75 | $129.88 | 0x00d...ca678 |
Mar 26 05:53 PM | Sell | $0.053700 | 0.056566 | 39.62M | 248.70 | $146.57 | 0xf6a...6f98d |
Mar 26 05:46 PM | Buy | $0.053381 | 0.056000 | 29.63M | 183.81 | $100.16 | 0xf02...6eb7e |
Mar 26 05:14 PM | Sell | $0.053619 | 0.056416 | 2.94M | 18.77 | $10.62 | 0xb38...90b28 |
Mar 26 05:12 PM | Sell | $0.053595 | 0.056373 | 34.24M | 210.00 | $123.08 | 0xbb6...a2ab4 |
Mar 26 04:59 PM | Sell | $0.053334 | 0.055901 | 4.51M | 26.46 | $15.02 | 0x09e...587e6 |
Mar 26 04:35 PM | Buy | $0.053282 | 0.055843 | 24.84M | 149.15 | $81.51 | 0x58c...050aa |
Mar 26 04:34 PM | Buy | $0.053466 | 0.056174 | 28.36M | 180.89 | $98.30 | 0x9c5...78f9f |
Mar 26 04:24 PM | Buy | $0.053555 | 0.056589 | 36.42M | 250.56 | $129.45 | 0x565...bd567 |
Mar 26 04:09 PM | Sell | $0.054068 | 0.057186 | 28.36M | 197.03 | $115.36 | 0x9c7...1fe8e |
Mar 26 03:17 PM | Buy | $0.053723 | 0.056714 | 30.45M | 212.04 | $113.38 | 0xdb7...e513a |
Mar 26 02:55 PM | Sell | $0.054007 | 0.057222 | 24.84M | 174.12 | $99.52 | 0x9eb...07dae |
Mar 26 02:40 PM | Sell | $0.053791 | 0.056804 | 30.45M | 200.00 | $115.43 | 0xf12...e22ba |
Mar 26 02:13 PM | Buy | $0.053561 | 0.056339 | 35.07M | 231.56 | $124.88 | 0xd80...8d74f |
Mar 26 02:09 PM | Buy | $0.053859 | 0.056879 | 25.62M | 181.75 | $98.86 | 0x4c3...aacab |
Mar 26 02:00 PM | Buy | $0.054106 | 0.057318 | 40.63M | 312.87 | $166.77 | 0x3b4...0d74b |
Mar 26 02:00 PM | Buy | $0.054548 | 0.058107 | 2.76M | 22.46 | $12.56 | 0xea5...c6e69 |
Mar 26 01:33 PM | Sell | $0.054566 | 0.058165 | 2.76M | 22.47 | $12.61 | 0x1f8...e2c97 |
Mar 26 01:15 PM | Sell | $0.054533 | 0.058107 | 35.07M | 272.02 | $158.97 | 0x4b4...465e1 |