ELIZA/ADS Pool
The live ELIZA/ADS price today is $0.052939, with a 24-hour trading volume of $1.23K. This pair has changed -0.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052939
- 24h Volume
- $1.23K
- 24h Buy Volume
- $607.52
- 24h Sell Volume
- $624.35
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.88%
- 24 Hours
- -0.88%
Tokens in this pool
ELIZA github.com/elizaos/ELIZA (ELIZA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 29945953783212 ELIZA for -15620448230094 ADS
- : 3762657494289 ELIZA for -2032607801770 ADS
- : -29945953783212 ELIZA for 15746122860140 ADS
- : -3762657494289 ELIZA for 1910403564874 ADS
- : 6053854038509 ELIZA for -3080320980419 ADS
- : 25000000000000 ELIZA for -13136832903040 ADS
- : -31053854038509 ELIZA for 16220346389585 ADS
- : 27478649668892 ELIZA for -14296124442282 ADS
- : 31880458770912 ELIZA for -17655800668094 ADS
- : -31880458770912 ELIZA for 17659273238361 ADS
ELIZA / ADS
ELIZA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ELIZA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:18 AM | Buy | $0.052939 | 0.055058 | 29.95M | 156.20 | $88.01 | 0xc1a...6bbbf |
Mar 25 11:16 AM | Buy | $0.053128 | 0.055382 | 3.76M | 20.33 | $11.77 | 0xe47...77d09 |
Mar 25 10:56 AM | Sell | $0.053152 | 0.055425 | 29.95M | 157.46 | $94.39 | 0xa5b...7d87a |
Mar 25 10:51 AM | Sell | $0.052962 | 0.055097 | 3.76M | 19.10 | $11.14 | 0x17c...c900a |
Mar 25 10:25 AM | Buy | $0.052939 | 0.055058 | 6.05M | 30.80 | $17.79 | 0xc9a...38d32 |
Mar 25 10:24 AM | Buy | $0.052975 | 0.055121 | 25.00M | 131.37 | $74.37 | 0x073...ca11b |
Mar 25 10:04 AM | Sell | $0.053134 | 0.055394 | 31.05M | 162.20 | $97.32 | 0x409...7bd72 |
Mar 25 09:39 AM | Buy | $0.052939 | 0.055058 | 27.48M | 142.96 | $80.74 | 0x653...1a338 |
Mar 25 09:33 AM | Buy | $0.053111 | 0.055354 | 31.88M | 176.56 | $99.16 | 0xd3a...4bff3 |
Mar 25 09:30 AM | Sell | $0.053330 | 0.055731 | 31.88M | 176.59 | $106.14 | 0xd5d...b7bf6 |
Mar 25 09:15 AM | Buy | $0.053111 | 0.055354 | 3.37M | 18.12 | $10.49 | 0x4f7...a3fb0 |
Mar 25 09:09 AM | Sell | $0.053133 | 0.055392 | 3.37M | 18.13 | $10.57 | 0x732...92c7b |
Mar 25 08:48 AM | Buy | $0.053107 | 0.055354 | 19.39M | 105.93 | $60.22 | 0x621...0047b |
Mar 25 08:32 AM | Buy | $0.053236 | 0.055579 | 34.80M | 201.62 | $112.62 | 0xc31...06605 |
Mar 25 08:03 AM | Buy | $0.053486 | 0.056019 | 5.95M | 36.03 | $20.73 | 0xa7b...5bece |
Mar 25 07:41 AM | Sell | $0.053533 | 0.056100 | 19.39M | 115.74 | $68.48 | 0xa45...d1235 |
Mar 25 07:16 AM | Sell | $0.053384 | 0.055843 | 27.48M | 155.86 | $92.98 | 0x86c...0cb74 |
Mar 25 07:02 AM | Buy | $0.053189 | 0.055506 | 7.32M | 40.64 | $23.35 | 0x548...7fa0a |
Mar 25 06:56 AM | Sell | $0.053240 | 0.055593 | 7.32M | 40.64 | $23.72 | 0x4df...f4f0d |
Mar 25 06:44 AM | Sell | $0.053189 | 0.055506 | 34.80M | 184.77 | $110.97 | 0xfe6...bd897 |