USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $0.023428. This pair has changed 0,00% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.023428
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023428
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -3432 USDC for 9912301326572076 AERO
- : 19575 USDC for -57685726949083096 AERO
- : -5625 USDC for 16880482792038776 AERO
- : 4442 USDC for -13303454297696056 AERO
- : 8347 USDC for -25411888485230450 AERO
- : 1140 USDC for -3511508984411584 AERO
- : -6558 USDC for 20079974588515450 AERO
- : 7992 USDC for -24505126271149670 AERO
- : -12549 USDC for 38268941574916300 AERO
- : -13056 USDC for 38531234941347380 AERO
USDC / AERO
USDC/AERO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:32 AM | Sell | $1.00 | 2.90 | 0.023432 | 0.029913 | $0.023435 | 0x315...47840 |
Mar 16 06:53 AM | Buy | $1.00 | 2.88 | 0.0196 | 0.0577 | $0.0196 | 0xa04...bff01 |
Mar 15 05:29 PM | Sell | $1.00 | 3.02 | 0.025625 | 0.0169 | $0.025630 | 0x0e9...28a30 |
Mar 15 09:45 AM | Buy | $0.9960 | 2.98 | 0.024442 | 0.0133 | $0.024425 | 0xee0...98404 |
Mar 15 03:57 AM | Buy | $1.01 | 3.01 | 0.028347 | 0.0254 | $0.028472 | 0x3f5...0cb96 |
Mar 14 05:09 PM | Buy | $1.00 | 3.08 | 0.021140 | 0.023512 | $0.021144 | 0x6eb...435cd |
Mar 14 09:10 AM | Sell | $1.00 | 3.09 | 0.026558 | 0.0201 | $0.026560 | 0xe95...3fdc1 |
Mar 14 12:21 AM | Buy | $0.9973 | 3.04 | 0.027992 | 0.0245 | $0.027971 | 0xc8a...7a21f |
Mar 13 11:19 PM | Sell | $1.02 | 3.10 | 0.0125 | 0.0383 | $0.0129 | 0x200...d3118 |
Mar 13 11:19 PM | Sell | $0.9920 | 3.00 | 0.0131 | 0.0385 | $0.0130 | 0x200...d3118 |
Mar 13 02:49 PM | Buy | $0.9997 | 2.90 | 0.036000 | 0.021740 | $0.035999 | 0x846...74bac |
Mar 13 12:20 PM | Sell | $1.01 | 2.91 | 0.022645 | 0.027669 | $0.022672 | 0xad1...28bd3 |
Mar 13 12:20 PM | Sell | $1.00 | 2.89 | 0.027986 | 0.0228 | $0.028012 | 0xad1...28bd3 |
Mar 13 09:54 AM | Buy | $0.9799 | 2.83 | 0.0193 | 0.0560 | $0.0189 | 0x32a...08b82 |
Mar 12 09:08 PM | Sell | $0.9958 | 2.97 | 0.021804 | 0.025350 | $0.021797 | 0x3f9...cf947 |
Mar 12 04:37 PM | Sell | $0.9972 | 2.96 | 0.022408 | 0.027103 | $0.022402 | 0x715...30246 |
Mar 12 06:48 AM | Sell | $0.9785 | 2.94 | 0.021926 | 0.025650 | $0.021885 | 0x851...80a34 |
Mar 11 08:31 PM | Buy | $0.9964 | 2.93 | 0.0174 | 0.0520 | $0.0173 | 0x5dd...3a262 |
Mar 11 06:39 PM | Buy | $1.04 | 3.06 | 0.021325 | 0.024057 | $0.021384 | 0xbf3...86530 |
Mar 11 05:42 PM | Buy | $1.05 | 3.07 | 0.021049 | 0.023221 | $0.021098 | 0xc7b...35a23 |