AGNT/WETH Pool
The live AGNT/WETH price today is $0.051227, with a 24-hour trading volume of $299.80K. This pair has changed 212.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051227
- 24h Volume
- $299.80K
- 24h Buy Volume
- $162.54K
- 24h Sell Volume
- $137.26K
- Liquidity
- No data
- 24h Transactions
- 1391
- 24h Buys
- 784
- 24h Sells
- 607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.25%
- 6 Hours
- 71.71%
- 24 Hours
- 212.00%
Tokens in this pool
AGNT SOCIAL (AGNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading AGNT (AGNT SOCIAL)
AGNT/WETH on Uniswap V4AGNT/USDC on Uniswap V4Recent Transactions
- : 1.2010438727860532e+26 AGNT for -69300000000000000 WETH
- : 1.466613924129907e+24 AGNT for -843750000000000 WETH
- : -4.49825928608157e+25 AGNT for 25287573210044630 WETH
- : -4.365145176409506e+25 AGNT for 24591237764046600 WETH
- : -2.707839130983553e+26 AGNT for 153701188300867650 WETH
- : -2.6453460153217304e+26 AGNT for 152099992334075200 WETH
- : -1.2699602931298864e+25 AGNT for 7350940787395136 WETH
- : -3.914528263619355e+25 AGNT for 22687031310181988 WETH
- : -2.8184603498059354e+26 AGNT for 164626367450413340 WETH
- : 8.23259313673341e+25 AGNT for -49500000000000000 WETH
AGNT / WETH
AGNT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AGNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:51 PM | Buy | $0.051227 | 0.095718 | 120.10M | 0.0693 | $147.29 | 0xab5...e96e7 |
Mar 24 09:45 PM | Buy | $0.051221 | 0.095685 | 1.47M | 0.038438 | $1.79 | 0x579...97dc0 |
Mar 24 09:45 PM | Sell | $0.051221 | 0.095684 | 44.98M | 0.0253 | $54.90 | 0xc93...07fcb |
Mar 24 09:45 PM | Sell | $0.051224 | 0.095697 | 43.65M | 0.0246 | $53.39 | 0xf00...a842c |
Mar 24 09:44 PM | Sell | $0.051226 | 0.095708 | 270.78M | 0.1537 | $331.95 | 0x2c7...c56d7 |
Mar 24 09:44 PM | Sell | $0.051242 | 0.095783 | 264.53M | 0.1521 | $328.52 | 0x0b7...fee63 |
Mar 24 09:41 PM | Sell | $0.051257 | 0.095857 | 12.70M | 0.027351 | $15.96 | 0x1cf...49382 |
Mar 24 09:40 PM | Sell | $0.051258 | 0.095861 | 39.15M | 0.0227 | $49.23 | 0x51c...bd362 |
Mar 24 09:40 PM | Sell | $0.051261 | 0.095872 | 281.85M | 0.1646 | $355.14 | 0xc74...ea714 |
Mar 24 09:22 PM | Buy | $0.051275 | 0.095953 | 82.33M | 0.0495 | $104.90 | 0xcbf...b1f20 |
Mar 24 09:19 PM | Buy | $0.051270 | 0.095929 | 2.50M | 0.021500 | $3.17 | 0xf12...7ade7 |
Mar 24 09:10 PM | Sell | $0.051272 | 0.095928 | 39.22M | 0.0230 | $49.85 | 0x6b0...23fce |
Mar 24 09:06 PM | Sell | $0.051277 | 0.095940 | 3.33M | 0.021957 | $4.26 | 0x88c...89c8c |
Mar 24 09:06 PM | Sell | $0.051277 | 0.095941 | 5.38M | 0.023157 | $6.86 | 0x556...66e61 |
Mar 24 09:06 PM | Sell | $0.051277 | 0.095942 | 60.25M | 0.0354 | $76.94 | 0xe69...25167 |
Mar 24 09:06 PM | Sell | $0.051281 | 0.095960 | 8.00M | 0.024709 | $10.24 | 0xcd5...a8092 |
Mar 24 08:58 PM | Sell | $0.051281 | 0.095962 | 5.49M | 0.023236 | $7.04 | 0x5df...fb2c8 |
Mar 24 08:56 PM | Buy | $0.051282 | 0.095964 | 328.56K | 0.031983 | $0.4212 | 0x185...4b40d |
Mar 24 08:55 PM | Sell | $0.051282 | 0.095963 | 761.65K | 0.034488 | $0.9758 | 0x74d...bd281 |
Mar 24 08:54 PM | Buy | $0.051282 | 0.095964 | 761.65K | 0.034597 | $0.9759 | 0xa1e...367e6 |
