ecowealth/LITCOIN Pool
The live ecowealth/LITCOIN price today is $0.059045, with a 24-hour trading volume of $234.32. This pair has changed -45.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059045
- 24h Volume
- $234.32
- 24h Buy Volume
- $162.59
- 24h Sell Volume
- $71.73
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.57%
- 24 Hours
- -45.57%
Tokens in this pool
ecowealth (ecowealth) Litcoin (LITCOIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading ecowealth (ecowealth)
ecowealth/axlREGEN on Uniswap V4ecowealth/USDC on Uniswap V4Recent Transactions
- : 1.1663572711622102e+23 ecowealth for -2.4577405945527997e+23 LITCOIN
- : 1.0875308146619042e+23 ecowealth for -2.1127724831262692e+23 LITCOIN
- : 2.7577073016704107e+22 ecowealth for -5.106927927826543e+22 LITCOIN
- : -4.884293306742516e+23 ecowealth for 1.0527375136733933e+24 LITCOIN
- : -7.55738866832116e+22 ecowealth for 2.014773893773901e+23 LITCOIN
- : -1.6248441733589972e+22 ecowealth for 4.5e+22 LITCOIN
- : -7.938820976538629e+22 ecowealth for 2.290672948328285e+23 LITCOIN
- : -1.2110485669138888e+22 ecowealth for 3.945810033173164e+22 LITCOIN
- : -2.0408374194945766e+22 ecowealth for 8.575430771754246e+22 LITCOIN
- : 1.7880510705652174e+23 ecowealth for -9.029631137332398e+23 LITCOIN
ecowealth / LITCOIN
ecowealth/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | ecowealth | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:49 AM | Buy | $0.059045 | 2.18 | 116.64K | 245.77K | $1.05 | 0x42a...c8930 |
Mar 16 10:14 PM | Buy | $0.058302 | 2.00 | 108.75K | 211.28K | $0.9028 | 0xbe7...9cec8 |
Mar 16 10:04 PM | Buy | $0.057688 | 1.85 | 27.58K | 51.07K | $0.2120 | 0x096...35561 |
Mar 16 10:04 PM | Sell | $0.057544 | 1.82 | 488.43K | 1.05M | $3.68 | 0x017...3ab92 |
Mar 16 09:14 PM | Sell | $0.041085 | 2.61 | 75.57K | 201.48K | $0.8193 | 0x2c0...7a0ce |
Mar 16 07:36 PM | Sell | $0.041155 | 2.78 | 16.25K | 45.00K | $0.1875 | 0x2be...ac28e |
Mar 16 07:34 PM | Sell | $0.041170 | 2.82 | 79.39K | 229.07K | $0.9288 | 0xf90...d3596 |
Mar 16 07:33 PM | Sell | $0.041253 | 3.02 | 12.11K | 39.46K | $0.1517 | 0x077...34d22 |
Mar 16 07:33 PM | Sell | $0.041492 | 3.59 | 20.41K | 85.75K | $0.3044 | 0x3fc...00055 |
Mar 16 07:12 PM | Buy | $0.042084 | 5.02 | 178.81K | 902.96K | $3.73 | 0x591...b1b92 |
Mar 16 07:12 PM | Buy | $0.042070 | 4.98 | 1.69M | 8.24M | $34.92 | 0x341...984ff |
Mar 16 07:10 PM | Buy | $0.041948 | 4.69 | 561.47K | 2.63M | $10.94 | 0x909...17262 |
Mar 16 06:56 PM | Buy | $0.041910 | 4.60 | 536.54K | 2.47M | $10.24 | 0x08a...abf71 |
Mar 16 06:55 PM | Buy | $0.041874 | 4.51 | 639.33K | 2.88M | $11.98 | 0xd48...3b4bc |
Mar 16 06:53 PM | Buy | $0.041833 | 4.41 | 11.55K | 51.46K | $0.2116 | 0xedb...aa3d2 |
Mar 16 06:53 PM | Buy | $0.041832 | 4.41 | 130.89K | 581.82K | $2.40 | 0x2c4...76366 |
Mar 16 06:53 PM | Buy | $0.041824 | 4.39 | 633.16K | 2.78M | $11.55 | 0xa74...317b2 |
Mar 16 04:53 PM | Buy | $0.041785 | 4.30 | 566.09K | 2.43M | $10.10 | 0xefc...9ea8a |
Mar 16 04:38 PM | Buy | $0.041751 | 4.22 | 477.75K | 2.02M | $8.36 | 0xe33...1a380 |
Mar 16 01:51 PM | Buy | $0.041723 | 4.15 | 135.51K | 566.50K | $2.33 | 0x7bf...d9b4a |
