V86/ADS Pool
The live V86/ADS price today is $0.032832, with a 24-hour trading volume of $116.65K. This pair has changed -56.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032832
- 24h Volume
- $116.65K
- 24h Buy Volume
- $64.64K
- 24h Sell Volume
- $52.00K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 144
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.19%
- 6 Hours
- -14.45%
- 24 Hours
- -56.77%
Tokens in this pool
V86 github.com/copy/V86 (V86) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 400205714117 V86 for -19944108738227 ADS
- : 3143000000000 V86 for -162450029125133 ADS
- : -887829334125 V86 for 46973166793143 ADS
- : -978896982742 V86 for 50796889360159 ADS
- : -1806642215171 V86 for 91113034775351 ADS
- : 450000000000 V86 for -22377690190866 ADS
- : 2800000000000 V86 for -143963404571460 ADS
- : 3748000000000 V86 for -206415508534431 ADS
- : 141061259576 V86 for -8097516733117 ADS
- : 551340191403 V86 for -31889180867329 ADS
V86 / ADS
V86/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | V86 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 AM | Buy | $0.032832 | 0.034964 | 400.21K | 199.44 | $113.32 | 0x5b3...53a29 |
Mar 24 07:36 AM | Buy | $0.032855 | 0.035005 | 3.14M | 1.62K | $897.18 | 0xae4...5d103 |
Mar 24 07:36 AM | Sell | $0.033046 | 0.035340 | 887.83K | 469.73 | $270.42 | 0xaf0...a297c |
Mar 24 07:34 AM | Sell | $0.032990 | 0.035242 | 978.90K | 507.97 | $292.68 | 0xd46...4c1c0 |
Mar 24 07:32 AM | Sell | $0.032930 | 0.035137 | 1.81M | 911.13 | $529.34 | 0x026...29152 |
Mar 24 07:30 AM | Buy | $0.032825 | 0.034951 | 450.00K | 223.78 | $127.08 | 0xcc8...37b1f |
Mar 24 07:16 AM | Buy | $0.032851 | 0.034997 | 2.80M | 1.44K | $798.26 | 0xd5b...4d5ea |
Mar 24 07:01 AM | Buy | $0.033009 | 0.035293 | 3.75M | 2.06K | $1.13K | 0x75a...5cbd3 |
Mar 24 07:01 AM | Buy | $0.033259 | 0.035733 | 141.06K | 80.98 | $45.97 | 0x33a...d3ee4 |
Mar 24 06:58 AM | Buy | $0.033269 | 0.035750 | 551.34K | 318.89 | $180.21 | 0xec4...9970a |
Mar 24 06:54 AM | Sell | $0.033307 | 0.035820 | 3.24M | 1.82K | $1.07K | 0xa91...9d0d5 |
Mar 24 06:45 AM | Sell | $0.033084 | 0.035428 | 2.12M | 1.12K | $652.52 | 0x367...3b423 |
Mar 24 06:27 AM | Sell | $0.032951 | 0.035193 | 1.21M | 622.26 | $357.98 | 0x8ff...c77ca |
Mar 24 06:13 AM | Buy | $0.032878 | 0.035065 | 214.13K | 108.68 | $61.62 | 0x8ab...79240 |
Mar 24 06:11 AM | Buy | $0.032891 | 0.035087 | 678.13K | 347.33 | $196.01 | 0x42b...02d6d |
Mar 24 06:10 AM | Buy | $0.032931 | 0.035159 | 165.12K | 85.31 | $48.39 | 0xf65...f863d |
Mar 24 06:07 AM | Sell | $0.032941 | 0.035176 | 2.17M | 1.10K | $638.89 | 0xaf0...ce532 |
Mar 24 06:07 AM | Sell | $0.032814 | 0.034952 | 6.14 | 0.023043 | $0.021729 | 0x4c7...9c2c1 |
Mar 24 06:04 AM | Buy | $0.032814 | 0.034952 | 30.97K | 15.34 | $8.71 | 0x1ae...eb30c |
Mar 24 05:57 AM | Sell | $0.032816 | 0.034955 | 91.74K | 45.41 | $25.83 | 0xce4...295cd |