GAI/WETH Pool
The live GAI/WETH price today is $0.028339, with a 24-hour trading volume of $9.66K. This pair has changed -3.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028339
- 24h Volume
- $9.66K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $3.78K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 34
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- -1.82%
- 24 Hours
- -3.58%
Tokens in this pool
GraphAI (GAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading GAI (GraphAI)
GAI/WETH on Uniswap V3GAI/USDC on Uniswap V4GAI/USDC on Uniswap V4Recent Transactions
- : -1.097457499e+21 GAI for 4469721758118121 WETH
- : -1.1393128359240923e+21 GAI for 4640751153832313 WETH
- : -8.77107075063665e+21 GAI for 35746261847610780 WETH
- : -1.7156957664922154e+22 GAI for 70020864958539280 WETH
- : -1.012061254e+21 GAI for 4134480808141079 WETH
- : -1.5530498852337354e+22 GAI for 63502189334014056 WETH
- : 2.649373770313233e+21 GAI for -10905836806727440 WETH
- : -8.738093741601479e+21 GAI for 35765631390552628 WETH
- : 5.709659113417417e+21 GAI for -23514725738566044 WETH
- : -1.416405523e+21 GAI for 5797038832692010 WETH
GAI / WETH
GAI/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | GAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | Sell | $0.028339 | 0.054073 | 1.10K | 0.024470 | $9.15 | 0x962...99260 |
Mar 26 06:12 PM | Sell | $0.028339 | 0.054074 | 1.14K | 0.024641 | $9.50 | 0xccf...5cfba |
Mar 26 05:42 PM | Sell | $0.028419 | 0.054076 | 8.77K | 0.0357 | $73.84 | 0xda2...edc46 |
Mar 26 04:55 PM | Sell | $0.028414 | 0.054082 | 17.16K | 0.0700 | $144.35 | 0x496...9219c |
Mar 26 04:15 PM | Sell | $0.028447 | 0.054086 | 1.01K | 0.024135 | $8.55 | 0x35f...d1e62 |
Mar 26 03:42 PM | Sell | $0.028433 | 0.054089 | 15.53K | 0.0635 | $130.96 | 0xdfe...f149f |
Mar 26 03:30 PM | Buy | $0.028502 | 0.054117 | 2.65K | 0.0109 | $22.52 | 0xc52...0d2c5 |
Mar 26 02:54 PM | Sell | $0.028470 | 0.054094 | 8.74K | 0.0358 | $74.01 | 0x4f8...7e3a4 |
Mar 26 02:44 PM | Buy | $0.028552 | 0.054119 | 5.71K | 0.0235 | $48.82 | 0xd63...59390 |
Mar 26 02:10 PM | Sell | $0.028513 | 0.054093 | 1.42K | 0.025798 | $12.06 | 0x70c...a1908 |
Mar 26 01:57 PM | Buy | $0.028566 | 0.054117 | 7.00K | 0.0288 | $59.99 | 0x357...42aec |
Mar 26 01:54 PM | Sell | $0.028561 | 0.054094 | 14.76K | 0.0604 | $126.34 | 0x569...89a01 |
Mar 26 12:58 PM | Sell | $0.028494 | 0.054097 | 837.16 | 0.023430 | $7.11 | 0x033...05927 |
Mar 26 12:24 PM | Buy | $0.028536 | 0.054121 | 5.17K | 0.0213 | $44.17 | 0x65b...49238 |
Mar 26 12:20 PM | Sell | $0.028485 | 0.054097 | 7.77K | 0.0318 | $65.95 | 0xc04...879eb |
Mar 26 11:46 AM | Buy | $0.028543 | 0.054122 | 4.82K | 0.0199 | $41.15 | 0xe87...68af7 |
Mar 26 10:37 AM | Sell | $0.028527 | 0.054101 | 21.22K | 0.0870 | $180.90 | 0x0bc...e5474 |
Mar 26 09:34 AM | Buy | $0.028655 | 0.054129 | 7.27K | 0.0300 | $62.93 | 0xf20...69fb7 |
Mar 26 09:34 AM | Buy | $0.028644 | 0.054126 | 7.27K | 0.0300 | $62.82 | 0xbda...2b45c |
Mar 26 09:31 AM | Buy | $0.028673 | 0.054122 | 7.25K | 0.0299 | $62.86 | 0x42d...dfdf5 |
