30,280,968 Pools28,006,477 Tokens

GAI/WETH Pool

The live GAI/WETH price today is $0.028339, with a 24-hour trading volume of $9.66K. This pair has changed -3.58% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.028339
24h Volume
$9.66K
24h Buy Volume
$5.87K
24h Sell Volume
$3.78K
Liquidity
No data
24h Transactions
96
24h Buys
34
24h Sells
62

Price Changes

5 Minutes
0,00%
1 Hour
-0.96%
6 Hours
-1.82%
24 Hours
-3.58%

Tokens in this pool

GraphAI (GAI) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading GAI (GraphAI)

GAI/WETH on Uniswap V3GAI/USDC on Uniswap V4GAI/USDC on Uniswap V4

Recent Transactions

  • : -1.097457499e+21 GAI for 4469721758118121 WETH
  • : -1.1393128359240923e+21 GAI for 4640751153832313 WETH
  • : -8.77107075063665e+21 GAI for 35746261847610780 WETH
  • : -1.7156957664922154e+22 GAI for 70020864958539280 WETH
  • : -1.012061254e+21 GAI for 4134480808141079 WETH
  • : -1.5530498852337354e+22 GAI for 63502189334014056 WETH
  • : 2.649373770313233e+21 GAI for -10905836806727440 WETH
  • : -8.738093741601479e+21 GAI for 35765631390552628 WETH
  • : 5.709659113417417e+21 GAI for -23514725738566044 WETH
  • : -1.416405523e+21 GAI for 5797038832692010 WETH

GAI / WETH

GAI/WETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (WETH)GAIWETHTotal (USD)TXN
Mar 26 06:18 PM
Sell$0.0283390.0540731.10K0.024470$9.150x962...99260
Mar 26 06:12 PM
Sell$0.0283390.0540741.14K0.024641$9.500xccf...5cfba
Mar 26 05:42 PM
Sell$0.0284190.0540768.77K0.0357$73.840xda2...edc46
Mar 26 04:55 PM
Sell$0.0284140.05408217.16K0.0700$144.350x496...9219c
Mar 26 04:15 PM
Sell$0.0284470.0540861.01K0.024135$8.550x35f...d1e62
Mar 26 03:42 PM
Sell$0.0284330.05408915.53K0.0635$130.960xdfe...f149f
Mar 26 03:30 PM
Buy$0.0285020.0541172.65K0.0109$22.520xc52...0d2c5
Mar 26 02:54 PM
Sell$0.0284700.0540948.74K0.0358$74.010x4f8...7e3a4
Mar 26 02:44 PM
Buy$0.0285520.0541195.71K0.0235$48.820xd63...59390
Mar 26 02:10 PM
Sell$0.0285130.0540931.42K0.025798$12.060x70c...a1908
Mar 26 01:57 PM
Buy$0.0285660.0541177.00K0.0288$59.990x357...42aec
Mar 26 01:54 PM
Sell$0.0285610.05409414.76K0.0604$126.340x569...89a01
Mar 26 12:58 PM
Sell$0.0284940.054097837.160.023430$7.110x033...05927
Mar 26 12:24 PM
Buy$0.0285360.0541215.17K0.0213$44.170x65b...49238
Mar 26 12:20 PM
Sell$0.0284850.0540977.77K0.0318$65.950xc04...879eb
Mar 26 11:46 AM
Buy$0.0285430.0541224.82K0.0199$41.150xe87...68af7
Mar 26 10:37 AM
Sell$0.0285270.05410121.22K0.0870$180.900x0bc...e5474
Mar 26 09:34 AM
Buy$0.0286550.0541297.27K0.0300$62.930xf20...69fb7
Mar 26 09:34 AM
Buy$0.0286440.0541267.27K0.0300$62.820xbda...2b45c
Mar 26 09:31 AM
Buy$0.0286730.0541227.25K0.0299$62.860x42d...dfdf5