GraphAI

GraphAI Price (GAI)

Date	Market	Type	Price (USD)	Price	GAI	2nd ASSET	Total	TXN
Mar 27 05:05 AM	GAI / WETH	Sell	$0.0₂7969	0.0₅3884 WETH	7.57K	0.0294 WETH	$60.28	0x923...bb7b2
Mar 27 04:03 AM	GAI / WETH	Sell	$0.0₂7967	0.0₅3887 WETH	8.89K	0.0346 WETH	$70.83	0xcb3...232f1
Mar 27 02:44 AM	GAI / WETH	Sell	$0.0₂8049	0.0₅3891 WETH	12.13K	0.0472 WETH	$97.59	0x9c7...04987
Mar 27 02:17 AM	GAI / WETH	Sell	$0.0₂8061	0.0₅3894 WETH	1.04K	0.0₂4048 WETH	$8.38	0xd44...76a2a
Mar 27 01:05 AM	GAI / WETH	Buy	$0.0₂8057	0.0₅3900 WETH	86.80K	0.3385 WETH	$699.30	0x192...69847
Mar 27 01:01 AM	GAI / WETH	Sell	$0.0₂7977	0.0₅3863 WETH	20.60K	0.0796 WETH	$164.35	0x4d4...48d97
Mar 26 11:46 PM	GAI / WETH	Sell	$0.0₂7963	0.0₅3869 WETH	8.63K	0.0334 WETH	$68.75	0x9ca...6fa92
Mar 26 10:46 PM	GAI / WETH	Buy	$0.0₂8036	0.0₅3893 WETH	2.81K	0.0109 WETH	$22.58	0x0c9...d4ce4
Mar 26 10:35 PM	GAI / WETH	Sell	$0.0₂7979	0.0₅3870 WETH	1.31K	0.0₂5082 WETH	$10.48	0x9a5...f6ee0
Mar 26 10:27 PM	GAI / WETH	Sell	$0.0₂7974	0.0₅3875 WETH	22.04K	0.0854 WETH	$175.72	0x47d...f4fc0
Mar 26 10:18 PM	GAI / WETH	Sell	$0.0₂8022	0.0₅3879 WETH	1.11K	0.0₂4299 WETH	$8.89	0xa3a...686cd
Mar 26 10:11 PM	GAI / WETH	Buy	$0.0₂8074	0.0₅3903 WETH	615.51	0.0₂2402 WETH	$4.97	0x1de...20f93
Mar 26 10:11 PM	GAI / WETH	Buy	$0.0₂8074	0.0₅3902 WETH	615.65	0.0₂2403 WETH	$4.97	0xaa4...108e6
Mar 26 10:10 PM	GAI / WETH	Buy	$0.0₂8067	0.0₅3901 WETH	4.93K	0.0192 WETH	$39.78	0xfc7...0715d
Mar 26 10:07 PM	GAI / WETH	Buy	$0.0₂8066	0.0₅3900 WETH	443.61	0.0₂1730 WETH	$3.58	0xeec...945eb
Mar 26 10:07 PM	GAI / WETH	Sell	$0.0₂8105	0.0₅3919 WETH	170.62	0.0₃6728 WETH	$1.38	0xeec...945eb
Mar 26 10:07 PM	GAI / WETH	Buy	$0.0₂8069	0.0₅3900 WETH	1.66K	0.0₂6487 WETH	$13.42	0xf96...980e8
Mar 26 10:07 PM	GAI / WETH	Sell	$0.0₂8048	0.0₅3889 WETH	184.24	0.0₃7208 WETH	$1.48	0xf96...980e8
Mar 26 10:07 PM	GAI / WETH	Buy	$0.0₂8071	0.0₅3899 WETH	1.70K	0.0₂6632 WETH	$13.73	0x627...bd5ba
Mar 26 10:07 PM	GAI / WETH	Sell	$0.0₂7985	0.0₅3858 WETH	148.49	0.0₃5767 WETH	$1.19	0x627...bd5ba
Mar 26 10:05 PM	GAI / WETH	Buy	$0.0₂8056	0.0₅3896 WETH	14.16K	0.0552 WETH	$114.08	0xae5...7ce53
Mar 26 10:05 PM	GAI / WETH	Buy	$0.0₂8046	0.0₅3890 WETH	12.37K	0.0481 WETH	$99.53	0xcb3...54e2e
Mar 26 10:04 PM	GAI / WETH	Buy	$0.0₂8040	0.0₅3885 WETH	12.38K	0.0481 WETH	$99.54	0x0c2...a999c
Mar 26 10:04 PM	GAI / WETH	Buy	$0.0₂7926	0.0₅3832 WETH	250.94K	0.9615 WETH	$1.99K	0x477...d9ea2
Mar 26 10:00 PM	GAI / WETH	Buy	$0.0₂7928	0.0₅3833 WETH	753.51	0.0₂2907 WETH	$5.97	0x7b3...48582
Mar 26 10:00 PM	GAI / WETH	Buy	$0.0₂7823	0.0₅3782 WETH	753.51	0.0₂2850 WETH	$5.89	0x7b3...48582
Mar 26 10:00 PM	GAI / WETH	Sell	$0.0₂7920	0.0₅3829 WETH	352.33K	1.35 WETH	$2.79K	0x2a6...95b66
Mar 26 09:51 PM	GAI / WETH	Buy	$0.0₂8119	0.0₅3923 WETH	2.90K	0.0114 WETH	$23.54	0xfc8...357a1
Mar 26 09:48 PM	GAI / WETH	Buy	$0.0₂8113	0.0₅3920 WETH	12.27K	0.0481 WETH	$99.52	0xe3d...ac32b
Mar 26 09:48 PM	GAI / WETH	Buy	$0.0₂8102	0.0₅3915 WETH	12.28K	0.0481 WETH	$99.51	0x0b1...6f85a
Mar 26 09:46 PM	GAI / WETH	Buy	$0.0₂8085	0.0₅3910 WETH	12.30K	0.0481 WETH	$99.45	0x0c9...6fa3f
Mar 26 09:42 PM	GAI / WETH	Buy	$0.0₂8081	0.0₅3905 WETH	12.31K	0.0481 WETH	$99.46	0xfc1...fb549
Mar 26 09:42 PM	GAI / WETH	Sell	$0.0₂8067	0.0₅3896 WETH	84.00K	0.3272 WETH	$677.61	0xba7...2e4d1
Mar 26 09:39 PM	GAI / WETH	Sell	$0.0₂8102	0.0₅3915 WETH	9.22K	0.0361 WETH	$74.72	0x4cb...5b463
Mar 26 09:37 PM	GAI / WETH	Buy	$0.0₂8160	0.0₅3941 WETH	75.49	0.0₃2975 WETH	$0.6159	0xed4...1e8d2
Mar 26 09:35 PM	GAI / WETH	Buy	$0.0₂8159	0.0₅3941 WETH	75.49	0.0₃2975 WETH	$0.6159	0x0b0...efd7d
Mar 26 09:28 PM	GAI / WETH	Buy	$0.0₂8164	0.0₅3940 WETH	2.44K	0.0₂9604 WETH	$19.90	0x5a2...65815
Mar 26 09:27 PM	GAI / WETH	Buy	$0.0₂8160	0.0₅3939 WETH	2.40K	0.0₂9451 WETH	$19.58	0xfca...a67a7
Mar 26 09:26 PM	GAI / WETH	Buy	$0.0₂8142	0.0₅3931 WETH	36.65K	0.1441 WETH	$298.41	0x5f4...57e3d
Mar 26 09:22 PM	GAI / WETH	Buy	$0.0₂8113	0.0₅3923 WETH	2.33K	0.0₂9128 WETH	$18.88	0xb33...d017e
Mar 26 09:22 PM	GAI / WETH	Buy	$0.0₂8108	0.0₅3921 WETH	9.05K	0.0355 WETH	$73.33	0xb35...61e7b
Mar 26 09:22 PM	GAI / WETH	Buy	$0.0₂8191	0.0₅3961 WETH	762.11	0.0₂3040 WETH	$6.24	0x290...39a23
Mar 26 09:22 PM	GAI / WETH	Buy	$0.0₂8104	0.0₅3919 WETH	762.11	0.0₂2987 WETH	$6.18	0x290...39a23
Mar 26 09:22 PM	GAI / WETH	Sell	$0.0₂8218	0.0₅3974 WETH	375.00K	1.49 WETH	$3.08K	0x00b...70989
Mar 26 09:05 PM	GAI / WETH	Sell	$0.0₂8362	0.0₅4058 WETH	15.38K	0.0624 WETH	$128.56	0xa78...8891c
Mar 26 07:36 PM	GAI / WETH	Sell	$0.0₂8300	0.0₅4064 WETH	13.42K	0.0545 WETH	$111.37	0x848...4b042
Mar 26 07:33 PM	GAI / WETH	Sell	$0.0₂8292	0.0₅4067 WETH	853.33	0.0₂3471 WETH	$7.07	0x648...c84ae
Mar 26 07:31 PM	GAI / WETH	Sell	$0.0₂8303	0.0₅4067 WETH	1.14K	0.0₂4617 WETH	$9.42	0x126...4a941
Mar 26 06:39 PM	GAI / WETH	Sell	$0.0₂8306	0.0₅4070 WETH	12.33K	0.0502 WETH	$102.38	0x8ef...adf8a
Mar 26 06:18 PM	GAI / WETH	Sell	$0.0₂8339	0.0₅4073 WETH	1.10K	0.0₂4470 WETH	$9.15	0x962...99260
Mar 26 06:12 PM	GAI / WETH	Sell	$0.0₂8339	0.0₅4074 WETH	1.14K	0.0₂4641 WETH	$9.50	0xccf...5cfba
Mar 26 05:42 PM	GAI / WETH	Sell	$0.0₂8419	0.0₅4076 WETH	8.77K	0.0357 WETH	$73.84	0xda2...edc46
Mar 26 04:55 PM	GAI / WETH	Sell	$0.0₂8414	0.0₅4082 WETH	17.16K	0.0700 WETH	$144.35	0x496...9219c
Mar 26 04:15 PM	GAI / WETH	Sell	$0.0₂8447	0.0₅4086 WETH	1.01K	0.0₂4135 WETH	$8.55	0x35f...d1e62
Mar 26 03:42 PM	GAI / WETH	Sell	$0.0₂8433	0.0₅4089 WETH	15.53K	0.0635 WETH	$130.96	0xdfe...f149f
Mar 26 03:30 PM	GAI / WETH	Buy	$0.0₂8502	0.0₅4117 WETH	2.65K	0.0109 WETH	$22.52	0xc52...0d2c5
Mar 26 02:54 PM	GAI / WETH	Sell	$0.0₂8470	0.0₅4094 WETH	8.74K	0.0358 WETH	$74.01	0x4f8...7e3a4
Mar 26 02:44 PM	GAI / WETH	Buy	$0.0₂8552	0.0₅4119 WETH	5.71K	0.0235 WETH	$48.82	0xd63...59390
Mar 26 02:10 PM	GAI / WETH	Sell	$0.0₂8513	0.0₅4093 WETH	1.42K	0.0₂5798 WETH	$12.06	0x70c...a1908
Mar 26 01:57 PM	GAI / WETH	Buy	$0.0₂8566	0.0₅4117 WETH	7.00K	0.0288 WETH	$59.99	0x357...42aec
Mar 26 01:54 PM	GAI / WETH	Sell	$0.0₂8561	0.0₅4094 WETH	14.76K	0.0604 WETH	$126.34	0x569...89a01
Mar 26 12:58 PM	GAI / WETH	Sell	$0.0₂8494	0.0₅4097 WETH	837.16	0.0₂3430 WETH	$7.11	0x033...05927
Mar 26 12:24 PM	GAI / WETH	Buy	$0.0₂8536	0.0₅4121 WETH	5.17K	0.0213 WETH	$44.17	0x65b...49238
Mar 26 12:20 PM	GAI / WETH	Sell	$0.0₂8485	0.0₅4097 WETH	7.77K	0.0318 WETH	$65.95	0xc04...879eb
Mar 26 11:46 AM	GAI / WETH	Buy	$0.0₂8543	0.0₅4122 WETH	4.82K	0.0199 WETH	$41.15	0xe87...68af7
Mar 26 10:37 AM	GAI / WETH	Sell	$0.0₂8527	0.0₅4101 WETH	21.22K	0.0870 WETH	$180.90	0x0bc...e5474
Mar 26 09:34 AM	GAI / WETH	Buy	$0.0₂8655	0.0₅4129 WETH	7.27K	0.0300 WETH	$62.93	0xf20...69fb7
Mar 26 09:34 AM	GAI / WETH	Buy	$0.0₂8644	0.0₅4126 WETH	7.27K	0.0300 WETH	$62.82	0xbda...2b45c
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8673	0.0₅4122 WETH	7.25K	0.0299 WETH	$62.86	0x42d...dfdf5
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8666	0.0₅4119 WETH	7.25K	0.0299 WETH	$62.86	0xb99...4d749
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8652	0.0₅4116 WETH	7.26K	0.0299 WETH	$62.81	0x059...d2212
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8648	0.0₅4112 WETH	11.37K	0.0468 WETH	$98.33	0x37e...2215b
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8646	0.0₅4108 WETH	6.93K	0.0285 WETH	$59.89	0x00e...52433
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8636	0.0₅4103 WETH	13.23K	0.0543 WETH	$114.25	0x956...dc067
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8647	0.0₅4099 WETH	7.22K	0.0296 WETH	$62.41	0xba0...d9762
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8650	0.0₅4096 WETH	6.35K	0.0260 WETH	$54.90	0x70a...6eb2c
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8658	0.0₅4094 WETH	2.26K	0.0₂9235 WETH	$19.53	0x9d6...99609
Mar 26 09:31 AM	GAI / WETH	Buy	$0.0₂8663	0.0₅4093 WETH	2.15K	0.0₂8787 WETH	$18.60	0xbf5...7b15a
Mar 26 09:29 AM	GAI / WETH	Sell	$0.0₂8612	0.0₅4070 WETH	10.51K	0.0428 WETH	$90.54	0x45c...fc4e1
Mar 26 09:29 AM	GAI / WETH	Sell	$0.0₂8619	0.0₅4073 WETH	1.22K	0.0₂4980 WETH	$10.54	0xca1...16e05
Mar 26 08:42 AM	GAI / WETH	Buy	$0.0₂8665	0.0₅4097 WETH	2.14K	0.0₂8781 WETH	$18.57	0xc42...9b913
Mar 26 08:42 AM	GAI / WETH	Buy	$0.0₂8663	0.0₅4096 WETH	2.14K	0.0₂8781 WETH	$18.57	0x2e1...e1ef3
Mar 26 08:42 AM	GAI / WETH	Buy	$0.0₂8663	0.0₅4095 WETH	2.08K	0.0₂8523 WETH	$18.03	0xbb2...a6b77
Mar 26 08:41 AM	GAI / WETH	Buy	$0.0₂8661	0.0₅4094 WETH	2.14K	0.0₂8781 WETH	$18.58	0xdda...22d63
Mar 26 08:41 AM	GAI / WETH	Buy	$0.0₂8659	0.0₅4093 WETH	2.15K	0.0₂8781 WETH	$18.58	0x5e8...76989
Mar 26 08:15 AM	GAI / WETH	Sell	$0.0₂8620	0.0₅4071 WETH	11.33K	0.0461 WETH	$97.70	0xead...b3732
Mar 26 07:38 AM	GAI / WETH	Sell	$0.0₂8636	0.0₅4073 WETH	1.22K	0.0₂4956 WETH	$10.51	0xef9...bd12d
Mar 26 06:52 AM	GAI / WETH	Sell	$0.0₂8650	0.0₅4078 WETH	17.55K	0.0716 WETH	$151.81	0x0fc...ce2e7
Mar 26 05:59 AM	GAI / WETH	Sell	$0.0₂8644	0.0₅4082 WETH	1.29K	0.0₂5269 WETH	$11.16	0x94a...100d3
Mar 26 05:06 AM	GAI / WETH	Sell	$0.0₂8760	0.0₅4085 WETH	12.77K	0.0522 WETH	$111.90	0xbab...f5d80
Mar 26 04:48 AM	GAI / WETH	Sell	$0.0₂8800	0.0₅4088 WETH	1.13K	0.0₂4612 WETH	$9.93	0xf66...b7072
Mar 26 04:24 AM	GAI / WETH	Sell	$0.0₂8796	0.0₅4091 WETH	13.66K	0.0559 WETH	$120.15	0xbbc...afb20
Mar 26 03:23 AM	GAI / WETH	Sell	$0.0₂8795	0.0₅4097 WETH	10.78K	0.0441 WETH	$94.77	0x561...209b5
Mar 26 03:14 AM	GAI / WETH	Sell	$0.0₂8825	0.0₅4100 WETH	6.14K	0.0252 WETH	$54.23	0x848...4ed2a
Mar 26 02:22 AM	GAI / WETH	Sell	$0.0₂8847	0.0₅4105 WETH	13.77K	0.0565 WETH	$121.79	0x2c0...5fc79
Mar 26 02:18 AM	GAI / WETH	Sell	$0.0₂8850	0.0₅4108 WETH	1.15K	0.0₂4721 WETH	$10.17	0x03b...2fc5e
Mar 26 01:55 AM	GAI / WETH	Sell	$0.0₂8892	0.0₅4110 WETH	7.18K	0.0295 WETH	$63.86	0x34b...d916d
Mar 26 01:55 AM	GAI / WETH	Sell	$0.0₂8900	0.0₅4114 WETH	9.92K	0.0408 WETH	$88.30	0x451...d9198
Mar 26 01:55 AM	GAI / WETH	Sell	$0.0₂8911	0.0₅4119 WETH	12.05K	0.0496 WETH	$107.39	0x0b2...aa5f6
Mar 26 01:38 AM	GAI / WETH	Sell	$0.0₂8928	0.0₅4123 WETH	5.03K	0.0207 WETH	$44.89	0x1b2...c1ee8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GAI/WETH		8mo	$0.0₂7969	40	$11.39K	-	0,00%	-4.71%	$796.83K
GAI/WETH		8mo	$0.0₂8105	5	$16.27	-	-	-1.06%	$810.42K

What is the price of GraphAI (GAI)?

The current price for GraphAI (GAI) on the Base chain is $0.0₂7969. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GraphAI (GAI)?

You can buy GraphAI on decentralized exchanges (DEXes) on the Base chain. Check the GraphAI Liquidity pools to see all available GAI trading pairs and choose the pool with the best liquidity.

What is GraphAI (GAI) liquidity?

The total liquidity for GraphAI (GAI) across all pools on Base is $293.29. Liquidity is spread across pools, providing traders with multiple options for swapping GAI.

What is GAI, GraphAI?

GraphAI (GAI) is a cryptocurrency token deployed on the Base blockchain. The current value of GAI is $0.0₂7969. Visit the Description tab for more details about this project.

How to trade GAI?

You can buy or sell GAI on the Base chain through any of available GAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GraphAI

GraphAI is designed to deliver real-time blockchain intelligence, enabling the development of autonomous AI agents that integrate with Real World Assets (RWAs). This innovative platform provides high-fidelity data streams sourced from both on-chain and off-chain environments. By bridging decentralized networks with real-world asset ecosystems, GraphAI empowers AI agents to reason, act, and transact with a high degree of precision and trust. The utility of GraphAI extends to a variety of tokenized assets, including real estate, commodities, carbon credits, and financial instruments. The platform transforms fragmented blockchain data into a cohesive knowledge graph, allowing AI agents to make informed decisions, manage risks, and execute transactions autonomously. This structured intelligence is vital for applications in decentralized finance (DeFi), supply chain management, and asset management. GraphAI is tailored for developers, enterprises, and protocol architects, offering modular APIs and event-driven indexing. These tools facilitate the development of intelligent, composable agents capable of interacting seamlessly with Real World Assets in a decentralized framework. By leveraging GraphAI, users can enhance their ability to observe, understand, and navigate the complexities of blockchain technology, significantly advancing the capabilities of AI in this space.

GAI/WETH on Aerodrome GAI/WETH on Uniswap V3

GraphAI (GAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GraphAI

About GraphAI