ETH/CONVO Pool
The live ETH/CONVO price today is $2.07K, with a 24-hour trading volume of $4.76. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $4.76
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- -0.11%
Tokens in this pool
Ether (ETH) Prefrontal Cortex Convo Agent by Virtuals (CONVO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1211744488934256 ETH for 2.8552409828905887e+21 CONVO
- : 570251538898651 ETH for -1.3589775708040344e+21 CONVO
- : -519995882546553 ETH for 1.2312535440824979e+21 CONVO
- : -787829692531909 ETH for 1.8859449211046763e+21 CONVO
- : 1660929897180202 ETH for -3.970857053151693e+21 CONVO
- : 834888407324808 ETH for -1.9548619050519932e+21 CONVO
- : 153570447094041 ETH for -356648147991792000000 CONVO
- : -2112705000000000 ETH for 4.957043057189043e+21 CONVO
- : -470700982353453 ETH for 1.1283783787025005e+21 CONVO
- : -36943020000000 ETH for 88938753339900530000 CONVO
ETH / CONVO
ETH/CONVO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CONVO) | ETH | CONVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:26 PM | Sell | $2.07K | 2.34M | 0.021212 | 2.86K | $2.51 | 0xde9...aa497 |
Mar 26 07:46 PM | Buy | $2.04K | 2.39M | 0.035703 | 1.36K | $1.17 | 0x2cf...92ccc |
Mar 26 03:08 PM | Sell | $2.07K | 2.36M | 0.035200 | 1.23K | $1.08 | 0xc6d...2688b |
Mar 25 11:02 PM | Sell | $2.17K | 2.39M | 0.037879 | 1.89K | $1.71 | 0xf21...2c06b |
Mar 25 11:02 PM | Buy | $2.17K | 2.42M | 0.021661 | 3.97K | $3.61 | 0xbe1...0d8b9 |
Mar 25 11:02 PM | Buy | $2.17K | 2.35M | 0.038349 | 1.95K | $1.82 | 0x2cd...6a826 |
Mar 25 03:27 AM | Buy | $2.15K | 2.32M | 0.031536 | 356.65 | $0.3304 | 0xde8...322c9 |
Mar 24 07:51 PM | Sell | $2.12K | 2.31M | 0.022113 | 4.96K | $4.48 | 0x491...5b124 |
Mar 24 07:12 PM | Sell | $2.12K | 2.39M | 0.034708 | 1.13K | $0.9993 | 0x9ad...1c060 |
Mar 24 12:02 PM | Sell | $2.17K | 2.41M | 0.043695 | 88.94 | $0.0800 | 0x261...9efc6 |
Mar 24 10:20 AM | Buy | $2.16K | 2.42M | 0.036036 | 1.45K | $1.30 | 0x9ee...08a54 |
Mar 24 08:27 AM | Sell | $2.16K | 2.39M | 0.037879 | 1.89K | $1.70 | 0x40c...175f2 |
Mar 24 08:06 AM | Sell | $2.16K | 2.42M | 0.037722 | 1.88K | $1.67 | 0x53a...c6039 |
Mar 24 12:37 AM | Buy | $2.14K | 2.45M | 0.035119 | 1.25K | $1.10 | 0xb11...4c273 |
Mar 23 02:51 AM | Sell | $2.06K | 2.43M | 0.037919 | 1.93K | $1.63 | 0x8d8...ab98f |
Mar 22 08:37 PM | Buy | $2.06K | 2.47M | 0.037762 | 1.91K | $1.60 | 0x2ef...f69a5 |
Mar 21 09:21 AM | Buy | $2.16K | 2.43M | 0.039846 | 2.38K | $2.12 | 0x4d7...0731a |
Mar 21 05:10 AM | Buy | $2.15K | 2.39M | 0.036799 | 1.62K | $1.46 | 0x4d3...23841 |
Mar 20 02:10 PM | Buy | $2.13K | 2.37M | 0.039677 | 2.28K | $2.06 | 0x213...7c225 |
Mar 20 05:49 AM | Sell | $2.14K | 2.33M | 0.037775 | 1.82K | $1.67 | 0x881...0476c |
