Prefrontal Cortex Convo Agent by Virtuals (CONVO)
The live Prefrontal Cortex Convo Agent by Virtuals price today is $0.038776, with a 24-hour trading volume of $14.95. CONVO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.038776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $423.92K
- 24h Volume
- $14.95
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/CONVO on Uniswap V2ETH/CONVO on Uniswap V4WETH/CONVO on Uniswap V3WETH/CONVO on Uniswap V2Recent Transactions
- : 9.048556044067992e+21 CONVO for -11518052483444402000 VIRTUAL
- : 2.8552409828905887e+21 CONVO for -1211744488934256 ETH
- : -1.3589775708040344e+21 CONVO for 570251538898651 ETH
- : 1.358434088472179e+21 CONVO for -569333765015943 WETH
- : -1.218941008641673e+21 CONVO for 1542288872275661000 VIRTUAL
- : 1.2312535440824979e+21 CONVO for -519995882546553 ETH
- : -1214726116601 CONVO for 131280318256 WETH
- : 1226996077374 CONVO for -1561841611 VIRTUAL
- : -14329333755000000000 CONVO for 18130515093601496 VIRTUAL
- : 1.8859449211046763e+21 CONVO for -796781040796521 WETH
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals Price (CONVO)
| Date | Market | Type | Price (USD) | Price | CONVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:26 PM | CONVO / VIRTUAL | Buy | $0.038756 | 0.021270 VIRTUAL | 9.05K | 11.52 VIRTUAL | $7.92 | 0xde9...aa497 |
Mar 26 09:26 PM | CONVO / ETH | Buy | $0.038844 | 0.064275 ETH | 2.86K | 0.021212 ETH | $2.53 | 0xde9...aa497 |
Mar 26 07:46 PM | CONVO / ETH | Sell | $0.038562 | 0.064189 ETH | 1.36K | 0.035703 ETH | $1.16 | 0x2cf...92ccc |
Mar 26 07:46 PM | CONVO / WETH | Buy | $0.038651 | 0.064220 WETH | 1.36K | 0.035694 WETH | $1.18 | 0x2cf...92ccc |
Mar 26 03:08 PM | CONVO / VIRTUAL | Sell | $0.038819 | 0.021270 VIRTUAL | 1.22K | 1.54 VIRTUAL | $1.07 | 0xc6d...2688b |
Mar 26 03:08 PM | CONVO / ETH | Buy | $0.038760 | 0.064229 ETH | 1.23K | 0.035200 ETH | $1.08 | 0xc6d...2688b |
Mar 26 09:32 AM | CONVO / WETH | Sell | $0.035148 | 0.062449 WETH | 0.051215 | 0.061313 WETH | $0.096253 | 0x229...de8b7 |
Mar 26 09:32 AM | CONVO / VIRTUAL | Buy | $0.038803 | 0.021270 VIRTUAL | 0.051227 | 0.081562 VIRTUAL | $0.081081 | 0x229...de8b7 |
Mar 26 12:49 AM | CONVO / VIRTUAL | Sell | $0.039207 | 0.021270 VIRTUAL | 14.33 | 0.0181 VIRTUAL | $0.0132 | 0x6d5...f28d0 |
Mar 25 11:02 PM | CONVO / WETH | Buy | $0.039241 | 0.064248 WETH | 1.89K | 0.037968 WETH | $1.74 | 0xf21...2c06b |
Mar 25 11:02 PM | CONVO / ETH | Buy | $0.039117 | 0.064193 ETH | 1.89K | 0.037879 ETH | $1.72 | 0xf21...2c06b |
Mar 25 11:02 PM | CONVO / ETH | Sell | $0.038997 | 0.064138 ETH | 3.97K | 0.021661 ETH | $3.57 | 0xbe1...0d8b9 |
Mar 25 11:02 PM | CONVO / VIRTUAL | Buy | $0.039184 | 0.021270 VIRTUAL | 4.01K | 5.11 VIRTUAL | $3.68 | 0xbe1...0d8b9 |
Mar 25 11:02 PM | CONVO / ETH | Sell | $0.039251 | 0.064255 ETH | 1.95K | 0.038349 ETH | $1.81 | 0x2cd...6a826 |
Mar 25 11:02 PM | CONVO / VIRTUAL | Buy | $0.039184 | 0.021270 VIRTUAL | 1.97K | 2.51 VIRTUAL | $1.81 | 0x2cd...6a826 |
Mar 25 03:27 AM | CONVO / ETH | Sell | $0.039280 | 0.064314 ETH | 356.65 | 0.031536 ETH | $0.3309 | 0xde8...322c9 |
Mar 25 01:52 AM | CONVO / VIRTUAL | Sell | $0.039289 | 0.021270 VIRTUAL | 1.84K | 2.33 VIRTUAL | $1.71 | 0x669...e12d2 |
Mar 25 01:48 AM | CONVO / VIRTUAL | Buy | $0.039283 | 0.021270 VIRTUAL | 20.43K | 26.01 VIRTUAL | $18.97 | 0xe5a...c7299 |
Mar 24 07:51 PM | CONVO / ETH | Buy | $0.039164 | 0.064325 ETH | 4.96K | 0.022113 ETH | $4.54 | 0x491...5b124 |
Mar 24 07:51 PM | CONVO / WETH | Sell | $0.039069 | 0.064288 WETH | 6.75K | 0.022875 WETH | $6.12 | 0x491...5b124 |
Mar 24 07:12 PM | CONVO / VIRTUAL | Sell | $0.038978 | 0.021269 VIRTUAL | 1.12K | 1.41 VIRTUAL | $1.00 | 0x9ad...1c060 |
Mar 24 07:12 PM | CONVO / ETH | Buy | $0.038865 | 0.064176 ETH | 1.13K | 0.034708 ETH | $1.00 | 0x9ad...1c060 |
Mar 24 04:08 PM | CONVO / VIRTUAL | Sell | $0.038947 | 0.021269 VIRTUAL | 1.41K | 1.79 VIRTUAL | $1.26 | 0x8e4...22fc3 |
Mar 24 04:08 PM | CONVO / WETH | Sell | $0.038858 | 0.064147 WETH | 1.43K | 0.035955 WETH | $1.26 | 0x8e4...22fc3 |
Mar 24 02:09 PM | CONVO / VIRTUAL | Sell | $0.038976 | 0.021269 VIRTUAL | 2.26K | 2.86 VIRTUAL | $2.03 | 0x839...59108 |
Mar 24 02:09 PM | CONVO / WETH | Sell | $0.038826 | 0.064118 WETH | 2.28K | 0.039432 WETH | $2.01 | 0x839...59108 |
Mar 24 01:47 PM | CONVO / WETH | Sell | $0.038721 | 0.064072 WETH | 19.71K | 0.027733 WETH | $17.19 | 0x2c6...59c40 |
Mar 24 01:47 PM | CONVO / VIRTUAL | Sell | $0.038916 | 0.021269 VIRTUAL | 19.51K | 24.68 VIRTUAL | $17.39 | 0x2c6...59c40 |
Mar 24 01:47 PM | CONVO / WETH | Buy | $0.037939 | 0.063707 WETH | 24.12K | 0.029371 WETH | $19.15 | 0x5de...fe64c |
Mar 24 12:02 PM | CONVO / ETH | Buy | $0.038975 | 0.064143 ETH | 88.94 | 0.043695 ETH | $0.0798 | 0x261...9efc6 |
Mar 24 10:20 AM | CONVO / ETH | Sell | $0.038944 | 0.064141 ETH | 1.45K | 0.036036 ETH | $1.30 | 0x9ee...08a54 |
Mar 24 08:47 AM | CONVO / VIRTUAL | Sell | $0.039204 | 0.021270 VIRTUAL | 1.18K | 1.50 VIRTUAL | $1.09 | 0x3a7...85aa8 |
Mar 24 08:47 AM | CONVO / WETH | Sell | $0.038977 | 0.064156 WETH | 1.19K | 0.035000 WETH | $1.07 | 0x3a7...85aa8 |
Mar 24 08:27 AM | CONVO / VIRTUAL | Sell | $0.039132 | 0.021270 VIRTUAL | 1.87K | 2.37 VIRTUAL | $1.71 | 0x40c...175f2 |
Mar 24 08:27 AM | CONVO / ETH | Buy | $0.039034 | 0.064183 ETH | 1.89K | 0.037879 ETH | $1.71 | 0x40c...175f2 |
Mar 24 08:07 AM | CONVO / WETH | Sell | $0.038948 | 0.064132 WETH | 2.33K | 0.039664 WETH | $2.08 | 0xa9a...7d256 |
Mar 24 08:07 AM | CONVO / VIRTUAL | Sell | $0.039088 | 0.021270 VIRTUAL | 2.31K | 2.92 VIRTUAL | $2.10 | 0xa9a...7d256 |
Mar 24 08:06 AM | CONVO / VIRTUAL | Sell | $0.039044 | 0.021270 VIRTUAL | 1.86K | 2.35 VIRTUAL | $1.68 | 0x53a...c6039 |
Mar 24 08:06 AM | CONVO / ETH | Buy | $0.038928 | 0.064128 ETH | 1.88K | 0.037722 ETH | $1.68 | 0x53a...c6039 |
Mar 24 04:54 AM | CONVO / VIRTUAL | Sell | $0.038709 | 0.021270 VIRTUAL | 786.90 | 0.9957 VIRTUAL | $0.6853 | 0xad7...f012c |
Mar 24 12:37 AM | CONVO / ETH | Sell | $0.038725 | 0.064074 ETH | 1.25K | 0.035119 ETH | $1.09 | 0xb11...4c273 |
Mar 24 12:37 AM | CONVO / VIRTUAL | Buy | $0.038659 | 0.021270 VIRTUAL | 1.27K | 1.61 VIRTUAL | $1.10 | 0xb11...4c273 |
Mar 23 02:51 AM | CONVO / ETH | Buy | $0.038478 | 0.064110 ETH | 1.93K | 0.037919 ETH | $1.64 | 0x8d8...ab98f |
Mar 23 02:51 AM | CONVO / WETH | Sell | $0.038414 | 0.064085 WETH | 794.27 | 0.033271 WETH | $0.6683 | 0x8d8...ab98f |
Mar 22 08:37 PM | CONVO / ETH | Sell | $0.038363 | 0.064055 ETH | 1.91K | 0.037762 ETH | $1.60 | 0x2ef...f69a5 |
Mar 22 08:37 PM | CONVO / VIRTUAL | Buy | $0.038319 | 0.021270 VIRTUAL | 1.93K | 2.45 VIRTUAL | $1.60 | 0x2ef...f69a5 |
Mar 22 12:38 PM | CONVO / VIRTUAL | Buy | $0.038449 | 0.021270 VIRTUAL | 24.08K | 30.65 VIRTUAL | $20.34 | 0x447...1e737 |
Mar 22 06:37 AM | CONVO / VIRTUAL | Sell | $0.038518 | 0.021269 VIRTUAL | 18.88K | 23.88 VIRTUAL | $16.08 | 0xbfd...8df3f |
Mar 22 06:37 AM | CONVO / WETH | Buy | $0.038586 | 0.064069 WETH | 2.12K | 0.038578 WETH | $1.82 | 0xbfd...8df3f |
Mar 22 05:05 AM | CONVO / WETH | Buy | $0.038711 | 0.064111 WETH | 1.38K | 0.035653 WETH | $1.21 | 0xa15...fcb26 |
Mar 22 04:01 AM | CONVO / VIRTUAL | Buy | $0.038566 | 0.021270 VIRTUAL | 11.54K | 14.69 VIRTUAL | $9.88 | 0xfc0...8de68 |
Mar 21 03:06 PM | CONVO / VIRTUAL | Buy | $0.038838 | 0.021270 VIRTUAL | 36.15K | 46.00 VIRTUAL | $31.94 | 0x660...5a17f |
Mar 21 09:56 AM | CONVO / VIRTUAL | Sell | $0.038855 | 0.021269 VIRTUAL | 9.44K | 11.94 VIRTUAL | $8.36 | 0x7e2...7333a |
Mar 21 09:21 AM | CONVO / ETH | Sell | $0.038860 | 0.064109 ETH | 2.38K | 0.039846 ETH | $2.11 | 0x4d7...0731a |
Mar 21 09:21 AM | CONVO / WETH | Buy | $0.038922 | 0.064139 WETH | 1.91K | 0.037848 WETH | $1.70 | 0x4d7...0731a |
Mar 21 09:21 AM | CONVO / VIRTUAL | Sell | $0.038862 | 0.021269 VIRTUAL | 14.63K | 18.51 VIRTUAL | $12.97 | 0x4d7...0731a |
Mar 21 09:01 AM | CONVO / WETH | Buy | $0.038997 | 0.064177 WETH | 1.91K | 0.037918 WETH | $1.71 | 0x117...8cd4c |
Mar 21 09:01 AM | CONVO / VIRTUAL | Buy | $0.038886 | 0.021269 VIRTUAL | 1.92K | 2.45 VIRTUAL | $1.71 | 0x117...8cd4c |
Mar 21 05:10 AM | CONVO / ETH | Sell | $0.039000 | 0.064178 ETH | 1.62K | 0.036799 ETH | $1.46 | 0x4d3...23841 |
Mar 21 05:10 AM | CONVO / VIRTUAL | Buy | $0.038930 | 0.021269 VIRTUAL | 1.64K | 2.09 VIRTUAL | $1.46 | 0x4d3...23841 |
Mar 21 03:44 AM | CONVO / WETH | Buy | $0.039074 | 0.064217 WETH | 1.06K | 0.034442 WETH | $0.9630 | 0x3cf...66506 |
Mar 21 03:44 AM | CONVO / VIRTUAL | Buy | $0.038919 | 0.021269 VIRTUAL | 1.07K | 1.36 VIRTUAL | $0.9562 | 0x3cf...66506 |
Mar 21 02:28 AM | CONVO / WETH | Buy | $0.039121 | 0.064239 WETH | 1.13K | 0.034735 WETH | $1.03 | 0x34b...e545b |
Mar 21 02:28 AM | CONVO / VIRTUAL | Buy | $0.038909 | 0.021269 VIRTUAL | 1.14K | 1.45 VIRTUAL | $1.01 | 0x34b...e545b |
Mar 20 10:26 PM | CONVO / WETH | Buy | $103.16M | 47.84K WETH | 0.0112023 | 0.075581 WETH | $0.032087 | 0x8e9...02310 |
Mar 20 09:40 PM | CONVO / VIRTUAL | Buy | $0.038979 | 0.021269 VIRTUAL | 21.13K | 26.90 VIRTUAL | $18.98 | 0x689...c3db5 |
Mar 20 02:10 PM | CONVO / ETH | Sell | $0.038991 | 0.064225 ETH | 2.28K | 0.039677 ETH | $2.05 | 0x213...7c225 |
Mar 20 02:10 PM | CONVO / VIRTUAL | Sell | $0.038986 | 0.021269 VIRTUAL | 15.79K | 19.98 VIRTUAL | $14.19 | 0x213...7c225 |
Mar 20 06:37 AM | CONVO / VIRTUAL | Sell | $0.039302 | 0.021269 VIRTUAL | 263.80 | 0.3337 VIRTUAL | $0.2454 | 0xed3...30bc2 |
Mar 20 06:27 AM | CONVO / VIRTUAL | Sell | $0.039302 | 0.021269 VIRTUAL | 990.45 | 1.25 VIRTUAL | $0.9213 | 0xade...31e09 |
Mar 20 05:49 AM | CONVO / VIRTUAL | Sell | $0.039324 | 0.021269 VIRTUAL | 1.80K | 2.28 VIRTUAL | $1.68 | 0x881...0476c |
Mar 20 05:49 AM | CONVO / ETH | Buy | $0.039207 | 0.064294 ETH | 1.82K | 0.037775 ETH | $1.67 | 0x881...0476c |
Mar 20 05:16 AM | CONVO / VIRTUAL | Sell | $0.039321 | 0.021269 VIRTUAL | 1.27K | 1.61 VIRTUAL | $1.18 | 0x203...9d060 |
Mar 20 05:16 AM | CONVO / WETH | Sell | $0.039168 | 0.064262 WETH | 1.28K | 0.035500 WETH | $1.17 | 0x203...9d060 |
Mar 20 05:16 AM | CONVO / VIRTUAL | Sell | $0.039320 | 0.021269 VIRTUAL | 1.45K | 1.84 VIRTUAL | $1.35 | 0x359...c019b |
Mar 20 05:16 AM | CONVO / WETH | Sell | $0.039109 | 0.064235 WETH | 1.47K | 0.036249 WETH | $1.34 | 0x359...c019b |
Mar 20 02:40 AM | CONVO / VIRTUAL | Sell | $0.039032 | 0.021269 VIRTUAL | 625.71 | 0.7916 VIRTUAL | $0.5651 | 0x0a6...085c6 |
Mar 20 01:43 AM | CONVO / ETH | Buy | $0.039126 | 0.064239 ETH | 2.58K | 0.021087 ETH | $2.35 | 0xd74...96395 |
Mar 20 01:43 AM | CONVO / WETH | Sell | $0.039077 | 0.064204 WETH | 3.88K | 0.021631 WETH | $3.52 | 0xd74...96395 |
Mar 20 12:50 AM | CONVO / VIRTUAL | Sell | $0.039060 | 0.021269 VIRTUAL | 1.90K | 2.41 VIRTUAL | $1.73 | 0x4d9...5b836 |
Mar 20 12:50 AM | CONVO / ETH | Buy | $0.038928 | 0.064163 ETH | 1.92K | 0.037977 ETH | $1.72 | 0x4d9...5b836 |
Mar 20 12:29 AM | CONVO / VIRTUAL | Sell | $0.039039 | 0.021269 VIRTUAL | 1.35K | 1.70 VIRTUAL | $1.22 | 0x02f...a276d |
Mar 20 12:29 AM | CONVO / WETH | Sell | $0.038838 | 0.064125 WETH | 1.36K | 0.035647 WETH | $1.20 | 0x02f...a276d |
