NPS/ADS Pool
The live NPS/ADS price today is $0.044070, with a 24-hour trading volume of $59.79K. This pair has changed 22.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044070
- 24h Volume
- $59.79K
- 24h Buy Volume
- $28.68K
- 24h Sell Volume
- $31.11K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 117
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.25%
- 6 Hours
- -22.41%
- 24 Hours
- 22.35%
Tokens in this pool
NPS github.com/ehang-io/NPS (NPS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -719903331688 NPS for 5141917469869 ADS
- : -389501803573 NPS for 2770216849890 ADS
- : 20000000000000 NPS for -153764233282379 ADS
- : -3561439051891 NPS for 29223647908057 ADS
- : 7570851818752 NPS for -63159262172228 ADS
- : 2715858958384 NPS for -23649586981721 ADS
- : -583224358550 NPS for 5125737606672 ADS
- : 5000000000000 NPS for -44776698917072 ADS
- : -2891504742624 NPS for 26133683403868 ADS
- : 357604898925 NPS for -3196256176449 ADS
NPS / ADS
NPS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NPS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.044070 | 0.047162 | 719.90K | 51.42 | $29.29 | 0x63b...5087b |
Mar 24 05:58 AM | Sell | $0.044047 | 0.047123 | 389.50K | 27.70 | $15.76 | 0x6ff...a3952 |
Mar 24 05:51 AM | Buy | $0.044035 | 0.047101 | 20.00M | 1.54K | $806.97 | 0x1df...a7139 |
Mar 24 05:50 AM | Sell | $0.044731 | 0.048326 | 3.56M | 292.24 | $168.49 | 0x745...5b486 |
Mar 24 05:49 AM | Buy | $0.044595 | 0.048086 | 7.57M | 631.59 | $347.83 | 0x205...7fbcb |
Mar 24 05:49 AM | Buy | $0.044892 | 0.048610 | 2.72M | 236.50 | $132.86 | 0xe95...70650 |
Mar 24 05:48 AM | Sell | $0.045006 | 0.048810 | 583.22K | 51.26 | $29.19 | 0x106...40728 |
Mar 24 05:44 AM | Buy | $0.044981 | 0.048766 | 5.00M | 447.77 | $249.05 | 0x799...a690e |
Mar 24 05:42 AM | Sell | $0.045200 | 0.049151 | 2.89M | 261.34 | $150.34 | 0x157...59f73 |
Mar 24 05:33 AM | Buy | $0.045072 | 0.048926 | 357.60K | 31.96 | $18.14 | 0xf79...e7f8a |
Mar 24 05:28 AM | Buy | $0.045087 | 0.048953 | 355.80K | 31.90 | $18.10 | 0xd01...f81c0 |
Mar 24 05:10 AM | Buy | $0.045103 | 0.048980 | 358.10K | 32.20 | $18.27 | 0x8db...be80a |
Mar 24 05:09 AM | Buy | $0.045119 | 0.049008 | 4.66M | 428.31 | $238.54 | 0xb5c...22d63 |
Mar 24 05:02 AM | Buy | $0.045336 | 0.049381 | 2.20M | 208.37 | $117.39 | 0x2fc...b0962 |
Mar 24 05:01 AM | Sell | $0.045441 | 0.049565 | 508.80K | 48.56 | $27.68 | 0x105...e7da7 |
Mar 24 04:51 AM | Buy | $0.045416 | 0.049522 | 2.50M | 240.68 | $135.40 | 0x6ff...70c98 |
Mar 24 04:38 AM | Buy | $0.045540 | 0.049736 | 126.28K | 12.30 | $7.00 | 0xe49...b7cb9 |
Mar 24 04:34 AM | Sell | $0.045546 | 0.049747 | 8.72M | 818.16 | $483.64 | 0xc62...acecc |
Mar 24 04:32 AM | Buy | $0.045140 | 0.049028 | 14.00M | 1.34K | $719.48 | 0x742...bdf72 |
Mar 24 04:30 AM | Buy | $0.045821 | 0.031023 | 2.55M | 263.79 | $148.43 | 0x383...37872 |