SUSHI/USDC Pool
The live SUSHI/USDC price today is $0.2089, with a 24-hour trading volume of $24.62. This pair has changed 1.41% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2089
- 24h Volume
- $24.62
- 24h Buy Volume
- $10.70
- 24h Sell Volume
- $13.92
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 1.41%
Tokens in this pool
SushiToken (SUSHI) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 3757781481371917000 SUSHI for -784558 USDC
- : 259241707850000000 SUSHI for -54264 USDC
- : -11884493442830440000 SUSHI for 2484072 USDC
- : 23864557391086907000 SUSHI for -4996545 USDC
- : -23464025716993300000 SUSHI for 4943336 USDC
- : 23543956781225930000 SUSHI for -4930487 USDC
- : -21922578746527957000 SUSHI for 4623199 USDC
- : -4881905151747033000 SUSHI for 1011933 USDC
- : -4668145657225190000 SUSHI for 961749 USDC
- : 16025811037499255000 SUSHI for -3305758 USDC
SUSHI / USDC
SUSHI/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SUSHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:38 AM | Buy | $0.2089 | 0.2089 | 3.76 | 0.7846 | $0.7851 | 0xb52...50395 |
Mar 26 01:44 AM | Buy | $0.2099 | 0.2099 | 0.2592 | 0.0543 | $0.0544 | 0x8f9...e7598 |
Mar 25 11:23 PM | Sell | $0.2100 | 0.2100 | 11.88 | 2.48 | $2.50 | 0x3d0...d3d3d |
Mar 25 05:01 PM | Buy | $0.2068 | 0.2068 | 23.86 | 5.00 | $4.94 | 0x72f...d85cb |
Mar 25 05:00 PM | Sell | $0.2133 | 0.2132 | 23.46 | 4.94 | $5.00 | 0xe2e...110a9 |
Mar 25 05:00 PM | Buy | $0.2069 | 0.2069 | 23.54 | 4.93 | $4.87 | 0x758...3856a |
Mar 25 04:59 PM | Sell | $0.2133 | 0.2132 | 21.92 | 4.62 | $4.68 | 0x6cb...3e97c |
Mar 25 08:46 AM | Sell | $0.2073 | 0.2073 | 4.88 | 1.01 | $1.01 | 0x33b...aaf2b |
Mar 25 08:29 AM | Sell | $0.2060 | 0.2060 | 4.67 | 0.9617 | $0.9617 | 0xb5c...8f2a8 |
Mar 24 08:27 PM | Buy | $0.2048 | 0.2048 | 16.03 | 3.31 | $3.28 | 0x37b...db6ce |
Mar 24 08:27 PM | Sell | $0.2090 | 0.2090 | 15.13 | 3.14 | $3.16 | 0xee5...95578 |
Mar 24 05:35 PM | Buy | $0.2050 | 0.2050 | 4.71 | 0.9655 | $0.9656 | 0xd8d...3c8e2 |
Mar 24 02:36 PM | Sell | $0.2062 | 0.2062 | 7.28 | 1.50 | $1.50 | 0xeef...75af1 |
Mar 24 12:16 PM | Sell | $0.2043 | 0.2043 | 0.2093 | 0.0429 | $0.0428 | 0xbfe...fff95 |
Mar 24 08:09 AM | Buy | $0.2043 | 0.2043 | 17.56 | 3.62 | $3.59 | 0xc1e...87864 |
Mar 24 02:58 AM | Sell | $0.2089 | 0.2089 | 15.60 | 3.24 | $3.26 | 0xd57...d15a1 |
Mar 24 02:28 AM | Sell | $0.2048 | 0.2048 | 7.83 | 1.60 | $1.60 | 0x2b1...0bb91 |
Mar 23 04:02 PM | Sell | $0.2028 | 0.2028 | 0.3549 | 0.0722 | $0.0720 | 0x29b...42af6 |
Mar 23 02:02 PM | Sell | $0.2027 | 0.2027 | 4.76 | 0.9656 | $0.9657 | 0xdbd...c668e |
Mar 23 01:38 PM | Buy | $0.2015 | 0.2015 | 11.26 | 2.28 | $2.27 | 0x43f...075a0 |