30,234,306 Pools27,973,734 Tokens

SushiToken (SUSHI)

The live SushiToken price today is $0.2084, with a 24-hour trading volume of $52.36. SUSHI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.2084
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.31K
24h Volume
$52.36
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) pissjugs (pissjugs)

Liquidity Pools

WETH/SUSHI on Uniswap V3SUSHI/USDC on SushiSwap V3WETH/SUSHI on SushiSwap V3ETH/SUSHI on Uniswap V4WETH/SUSHI on Uniswap V2pissjugs/SUSHI on Aerodrome

Recent Transactions

  • : 259241707850000000 SUSHI for -54264 USDC
  • : -11884493442830440000 SUSHI for 2484072 USDC
  • : 23864557391086907000 SUSHI for -4996545 USDC
  • : -11009850604071514000 SUSHI for 1052900612281898 ETH
  • : 14677180517428140000 SUSHI for -1404051369476677 WETH
  • : 23858172246800937000 SUSHI for -2281492059151647 WETH
  • : -23464025716993300000 SUSHI for 4943336 USDC
  • : -14644260040767238000 SUSHI for 1429250174611584 WETH
  • : 10986097699812614000 SUSHI for -1071903014937047 ETH
  • : -24315998594434290000 SUSHI for 2371946710947450 WETH

SushiToken

SushiToken Price (SUSHI)

DateMarketTypePrice (USD)PriceSUSHI2nd ASSETTotalTXN
Mar 26 01:44 AM
SUSHI / USDCBuy$0.20990.2099 USDC0.25920.0543 USDC$0.05440x8f9...e7598
Mar 25 11:23 PM
SUSHI / USDCSell$0.21000.2100 USDC11.882.48 USDC$2.500x3d0...d3d3d
Mar 25 05:01 PM
SUSHI / USDCBuy$0.20680.2068 USDC23.865.00 USDC$4.940x72f...d85cb
Mar 25 05:01 PM
SUSHI / ETHSell$0.20880.049594 ETH11.010.021053 ETH$2.300x72f...d85cb
Mar 25 05:01 PM
SUSHI / WETHBuy$0.20830.049581 WETH14.680.021405 WETH$3.060x72f...d85cb
Mar 25 05:01 PM
SUSHI / WETHBuy$0.20840.049585 WETH23.860.022282 WETH$4.970x72f...d85cb
Mar 25 05:00 PM
SUSHI / USDCSell$0.21330.2132 USDC23.464.94 USDC$5.000xe2e...110a9
Mar 25 05:00 PM
SUSHI / WETHSell$0.21190.049747 WETH14.640.021430 WETH$3.100xe2e...110a9
Mar 25 05:00 PM
SUSHI / ETHBuy$0.21160.049727 ETH10.990.021072 ETH$2.330xe2e...110a9
Mar 25 05:00 PM
SUSHI / WETHSell$0.21160.049735 WETH24.320.022372 WETH$5.150xe2e...110a9
Mar 25 05:00 PM
SUSHI / USDCBuy$0.20690.2069 USDC23.544.93 USDC$4.870x758...3856a
Mar 25 05:00 PM
SUSHI / ETHSell$0.20870.049593 ETH10.090.039639 ETH$2.110x758...3856a
Mar 25 05:00 PM
SUSHI / WETHBuy$0.20830.049579 WETH11.770.021124 WETH$2.450x758...3856a
Mar 25 05:00 PM
SUSHI / WETHBuy$0.20830.049581 WETH21.850.022087 WETH$4.550x758...3856a
Mar 25 04:59 PM
SUSHI / USDCSell$0.21330.2132 USDC21.924.62 USDC$4.680x6cb...3e97c
Mar 25 04:59 PM
SUSHI / WETHSell$0.21110.049712 WETH10.060.039811 WETH$2.120x6cb...3e97c
Mar 25 04:59 PM
SUSHI / ETHBuy$0.21130.049715 ETH11.750.021145 ETH$2.480x6cb...3e97c
Mar 25 04:59 PM
SUSHI / WETHSell$0.21120.049718 WETH23.510.022290 WETH$4.970x6cb...3e97c
Mar 25 11:50 AM
SUSHI / pissjugsSell$0.2066512.14K pissjugs0.048424.80K pissjugs$0.01000x905...16d1d
Mar 25 11:50 AM
SUSHI / WETHBuy$0.21130.049666 WETH0.04840.054645 WETH$0.01020x905...16d1d
Mar 25 08:46 AM
SUSHI / USDCSell$0.20730.2073 USDC4.881.01 USDC$1.010x33b...aaf2b
Mar 25 08:29 AM
SUSHI / WETHBuy$0.20870.049569 WETH4.670.034429 WETH$0.97430xb5c...8f2a8
Mar 25 08:29 AM
SUSHI / USDCSell$0.20600.2060 USDC4.670.9617 USDC$0.96170xb5c...8f2a8
Mar 24 08:27 PM
SUSHI / USDCBuy$0.20480.2048 USDC16.033.31 USDC$3.280x37b...db6ce
Mar 24 08:27 PM
SUSHI / WETHBuy$0.20600.049597 WETH8.010.037648 WETH$1.650x37b...db6ce
Mar 24 08:27 PM
SUSHI / WETHBuy$0.20600.049598 WETH16.030.021531 WETH$3.300x37b...db6ce
Mar 24 08:27 PM
SUSHI / USDCSell$0.20900.2090 USDC15.133.14 USDC$3.160xee5...95578
Mar 24 08:27 PM
SUSHI / WETHSell$0.20810.049698 WETH14.970.021460 WETH$3.120xee5...95578
Mar 24 08:27 PM
SUSHI / WETHSell$0.20790.049688 WETH10.000.039731 WETH$2.080xee5...95578
Mar 24 05:35 PM
SUSHI / WETHSell$0.20250.049604 WETH4.710.034562 WETH$0.95380xd8d...3c8e2
Mar 24 05:35 PM
SUSHI / USDCBuy$0.20500.2050 USDC4.710.9655 USDC$0.96560xd8d...3c8e2
Mar 24 02:36 PM
SUSHI / WETHSell$0.20460.049574 WETH4.970.034792 WETH$1.020xeef...75af1
Mar 24 02:36 PM
SUSHI / ETHBuy$0.20430.049572 ETH3.860.033728 ETH$0.78940xeef...75af1
Mar 24 02:36 PM
SUSHI / WETHSell$0.20460.049574 WETH8.140.037852 WETH$1.670xeef...75af1
Mar 24 02:36 PM
SUSHI / USDCSell$0.20620.2062 USDC7.281.50 USDC$1.500xeef...75af1
Mar 24 12:16 PM
SUSHI / USDCSell$0.20430.2043 USDC0.20930.0429 USDC$0.04280xbfe...fff95
Mar 24 08:09 AM
SUSHI / USDCBuy$0.20430.2043 USDC17.563.62 USDC$3.590xc1e...87864
Mar 24 08:09 AM
SUSHI / WETHBuy$0.20580.049517 WETH15.610.021484 WETH$3.210xc1e...87864
Mar 24 08:09 AM
SUSHI / ETHSell$0.20620.049526 ETH15.610.021487 ETH$3.220xc1e...87864
Mar 24 08:09 AM
SUSHI / WETHBuy$0.20600.049524 WETH29.250.022785 WETH$6.030xc1e...87864
Mar 24 04:26 AM
SUSHI / WETHSell$0.20260.049463 WETH0.0810360.0139772 WETH$0.0920990xd77...3ceab
Mar 24 04:22 AM
SUSHI / WETHSell$0.20280.049463 WETH0.0666090.0106235 WETH$0.0613400x783...f6bc8
Mar 24 02:58 AM
SUSHI / USDCSell$0.20890.2089 USDC15.603.24 USDC$3.260xd57...d15a1
Mar 24 02:58 AM
SUSHI / WETHSell$0.20700.049693 WETH15.620.021516 WETH$3.230xd57...d15a1
Mar 24 02:58 AM
SUSHI / ETHBuy$0.20760.049713 ETH15.600.021516 ETH$3.240xd57...d15a1
Mar 24 02:58 AM
SUSHI / WETHSell$0.20720.049706 WETH31.220.023030 WETH$6.470xd57...d15a1
Mar 24 02:28 AM
SUSHI / USDCSell$0.20480.2048 USDC7.831.60 USDC$1.600x2b1...0bb91
Mar 24 02:28 AM
SUSHI / WETHSell$0.20340.049514 WETH6.090.035824 WETH$1.240x2b1...0bb91
Mar 24 02:28 AM
SUSHI / WETHSell$0.20330.049510 WETH20.930.021997 WETH$4.260x2b1...0bb91
Mar 23 04:02 PM
SUSHI / USDCSell$0.20280.2028 USDC0.35490.0722 USDC$0.07200x29b...42af6
Mar 23 02:02 PM
SUSHI / WETHBuy$0.20540.049382 WETH4.760.034432 WETH$0.97870xdbd...c668e
Mar 23 02:02 PM
SUSHI / USDCSell$0.20270.2027 USDC4.760.9656 USDC$0.96570xdbd...c668e
Mar 23 01:38 PM
SUSHI / USDCBuy$0.20150.2015 USDC11.262.28 USDC$2.270x43f...075a0
Mar 23 01:38 PM
SUSHI / WETHBuy$0.20290.049420 WETH19.300.021826 WETH$3.920x43f...075a0
Mar 23 01:38 PM
SUSHI / ETHSell$0.20470.049524 ETH12.860.021223 ETH$2.630x43f...075a0
Mar 23 01:38 PM
SUSHI / WETHBuy$0.20260.049411 WETH20.900.021961 WETH$4.240x43f...075a0
Mar 23 11:16 AM
SUSHI / WETHBuy$0.20660.049538 WETH20.340.021934 WETH$4.200x59d...87f0b
Mar 23 11:16 AM
SUSHI / USDCSell$0.20430.2043 USDC20.344.12 USDC$4.160x59d...87f0b
Mar 23 10:25 AM
SUSHI / WETHBuy$0.19750.049664 WETH1.670.031601 WETH$0.33030x249...989c0
Mar 23 10:25 AM
SUSHI / ALGOSell$0.19821.54 ALGO1.672.56 ALGO$0.33140x249...989c0
Mar 23 10:25 AM
SUSHI / USDCSell$0.19920.1992 USDC14.632.90 USDC$2.910x546...b2dee
Mar 23 10:25 AM
SUSHI / ETHBuy$0.19790.049678 ETH12.860.021248 ETH$2.550x546...b2dee
Mar 23 10:25 AM
SUSHI / WETHSell$0.19750.049663 WETH12.870.021247 WETH$2.540x546...b2dee
Mar 23 10:25 AM
SUSHI / WETHSell$0.19770.049674 WETH23.970.022324 WETH$4.740x546...b2dee
Mar 23 09:30 AM
SUSHI / WETHSell$0.19330.049463 WETH0.0716790.0111584 WETH$0.0832440xdea...6d00f
Mar 23 07:26 AM
SUSHI / WETHSell$0.19320.049517 WETH4.940.034732 WETH$0.95450x7c9...e1c83
Mar 23 07:26 AM
SUSHI / USDCBuy$0.19560.1956 USDC4.940.9665 USDC$0.96640x7c9...e1c83
Mar 22 09:05 PM
SUSHI / USDCBuy$0.19680.1968 USDC3.820.7507 USDC$0.75120x1ab...be219
Mar 22 09:05 PM
SUSHI / WETHSell$0.19500.049524 WETH3.820.033668 WETH$0.74460x1ab...be219
Mar 22 02:52 PM
SUSHI / USDCBuy$0.19770.1977 USDC1.000.1972 USDC$0.19770xf5b...95415
Mar 22 02:51 PM
SUSHI / USDCBuy$0.19790.1979 USDC0.40000.0790 USDC$0.07920xc08...57767
Mar 22 02:50 PM
SUSHI / USDCBuy$0.19800.1980 USDC0.50000.0988 USDC$0.09900x902...91d26
Mar 22 02:50 PM
SUSHI / USDCBuy$0.19820.1982 USDC0.50000.0988 USDC$0.09910xb24...b1d98
Mar 22 02:49 PM
SUSHI / USDCBuy$0.19830.1983 USDC1.000.1978 USDC$0.19830xe80...f341f
Mar 22 02:48 PM
SUSHI / USDCBuy$0.19850.1985 USDC2.000.3964 USDC$0.39710xcdb...44682
Mar 22 02:47 PM
SUSHI / USDCBuy$0.19900.1990 USDC1.000.1986 USDC$0.19900x55a...bf38a
Mar 22 02:46 PM
SUSHI / USDCBuy$0.19930.1993 USDC1.000.1988 USDC$0.19930x69f...958b7
Mar 22 02:46 PM
SUSHI / USDCBuy$0.19950.1995 USDC1.000.1991 USDC$0.19950x350...f9ca7
Mar 22 02:45 PM
SUSHI / USDCBuy$0.19980.1998 USDC1.000.1993 USDC$0.19980x3d9...918d8
Mar 22 02:44 PM
SUSHI / WETHSell$0.19770.049501 WETH10.460.021000 WETH$2.070x88b...335eb
Mar 22 07:48 AM
SUSHI / USDCSell$0.20000.2000 USDC19.433.85 USDC$3.890xd8c...0072d
Mar 22 07:48 AM
SUSHI / WETHSell$0.19830.049440 WETH15.930.021500 WETH$3.160xd8c...0072d
Mar 22 07:48 AM
SUSHI / WETHSell$0.19820.049436 WETH35.380.023333 WETH$7.010xd8c...0072d
Mar 22 02:57 AM
SUSHI / WETHSell$0.19380.049207 WETH1.080.031000 WETH$0.20850xa12...6c1a1
Mar 20 11:13 PM
SUSHI / ETHSell$0.20500.049523 ETH0.20660.041948 ETH$0.04240x04c...1af15
Mar 20 11:06 PM
SUSHI / WETHSell$0.19820.049199 WETH0.41070.043816 WETH$0.08140x98d...dcadd
Mar 20 03:08 PM
SUSHI / WETHBuy$0.20110.049463 WETH0.18600.041697 WETH$0.03740xee3...7ee8a
Mar 20 02:36 PM
SUSHI / WETHBuy$0.19730.049200 WETH17.680.021634 WETH$3.490x88a...fb43b
Mar 20 02:36 PM
SUSHI / WETHBuy$0.19730.049197 WETH41.250.023811 WETH$8.140x88a...fb43b
Mar 20 02:36 PM
SUSHI / USDCBuy$0.19530.1952 USDC39.297.84 USDC$7.670x88a...fb43b
Mar 20 12:14 PM
SUSHI / USDCSell$0.20510.2051 USDC11.992.45 USDC$2.460xe55...5657d
Mar 20 12:14 PM
SUSHI / ETHBuy$0.20440.049525 ETH1.220.031140 ETH$0.24940xe55...5657d
Mar 20 12:14 PM
SUSHI / WETHSell$0.20340.049465 WETH10.820.021026 WETH$2.200xe55...5657d
Mar 20 12:14 PM
SUSHI / WETHSell$0.20330.049461 WETH24.040.022280 WETH$4.890xe55...5657d
Mar 20 09:25 AM
SUSHI / WETHSell$0.19950.049312 WETH6.380.035983 WETH$1.270xc34...0d82a
Mar 20 09:25 AM
SUSHI / USDCBuy$0.20200.2020 USDC6.381.29 USDC$1.290xc34...0d82a
Mar 20 08:12 AM
SUSHI / USDCSell$0.20370.2036 USDC49.519.80 USDC$10.080x2b2...a7b57
Mar 20 08:12 AM
SUSHI / WETHSell$0.20130.049268 WETH32.560.023012 WETH$6.550x2b2...a7b57
Mar 20 08:12 AM
SUSHI / WETHSell$0.20200.049300 WETH16.240.021506 WETH$3.280x2b2...a7b57
Mar 20 07:07 AM
SUSHI / USDCBuy$0.19150.1914 USDC19.593.78 USDC$3.750x4bf...06525