SushiToken (SUSHI)
The live SushiToken price today is $0.2084, with a 24-hour trading volume of $52.36. SUSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.31K
- 24h Volume
- $52.36
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) pissjugs (pissjugs)Liquidity Pools
WETH/SUSHI on Uniswap V3SUSHI/USDC on SushiSwap V3WETH/SUSHI on SushiSwap V3ETH/SUSHI on Uniswap V4WETH/SUSHI on Uniswap V2pissjugs/SUSHI on AerodromeRecent Transactions
- : 259241707850000000 SUSHI for -54264 USDC
- : -11884493442830440000 SUSHI for 2484072 USDC
- : 23864557391086907000 SUSHI for -4996545 USDC
- : -11009850604071514000 SUSHI for 1052900612281898 ETH
- : 14677180517428140000 SUSHI for -1404051369476677 WETH
- : 23858172246800937000 SUSHI for -2281492059151647 WETH
- : -23464025716993300000 SUSHI for 4943336 USDC
- : -14644260040767238000 SUSHI for 1429250174611584 WETH
- : 10986097699812614000 SUSHI for -1071903014937047 ETH
- : -24315998594434290000 SUSHI for 2371946710947450 WETH
SushiToken
SushiToken Price (SUSHI)
| Date | Market | Type | Price (USD) | Price | SUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:44 AM | SUSHI / USDC | Buy | $0.2099 | 0.2099 USDC | 0.2592 | 0.0543 USDC | $0.0544 | 0x8f9...e7598 |
Mar 25 11:23 PM | SUSHI / USDC | Sell | $0.2100 | 0.2100 USDC | 11.88 | 2.48 USDC | $2.50 | 0x3d0...d3d3d |
Mar 25 05:01 PM | SUSHI / USDC | Buy | $0.2068 | 0.2068 USDC | 23.86 | 5.00 USDC | $4.94 | 0x72f...d85cb |
Mar 25 05:01 PM | SUSHI / ETH | Sell | $0.2088 | 0.049594 ETH | 11.01 | 0.021053 ETH | $2.30 | 0x72f...d85cb |
Mar 25 05:01 PM | SUSHI / WETH | Buy | $0.2083 | 0.049581 WETH | 14.68 | 0.021405 WETH | $3.06 | 0x72f...d85cb |
Mar 25 05:01 PM | SUSHI / WETH | Buy | $0.2084 | 0.049585 WETH | 23.86 | 0.022282 WETH | $4.97 | 0x72f...d85cb |
Mar 25 05:00 PM | SUSHI / USDC | Sell | $0.2133 | 0.2132 USDC | 23.46 | 4.94 USDC | $5.00 | 0xe2e...110a9 |
Mar 25 05:00 PM | SUSHI / WETH | Sell | $0.2119 | 0.049747 WETH | 14.64 | 0.021430 WETH | $3.10 | 0xe2e...110a9 |
Mar 25 05:00 PM | SUSHI / ETH | Buy | $0.2116 | 0.049727 ETH | 10.99 | 0.021072 ETH | $2.33 | 0xe2e...110a9 |
Mar 25 05:00 PM | SUSHI / WETH | Sell | $0.2116 | 0.049735 WETH | 24.32 | 0.022372 WETH | $5.15 | 0xe2e...110a9 |
Mar 25 05:00 PM | SUSHI / USDC | Buy | $0.2069 | 0.2069 USDC | 23.54 | 4.93 USDC | $4.87 | 0x758...3856a |
Mar 25 05:00 PM | SUSHI / ETH | Sell | $0.2087 | 0.049593 ETH | 10.09 | 0.039639 ETH | $2.11 | 0x758...3856a |
Mar 25 05:00 PM | SUSHI / WETH | Buy | $0.2083 | 0.049579 WETH | 11.77 | 0.021124 WETH | $2.45 | 0x758...3856a |
Mar 25 05:00 PM | SUSHI / WETH | Buy | $0.2083 | 0.049581 WETH | 21.85 | 0.022087 WETH | $4.55 | 0x758...3856a |
Mar 25 04:59 PM | SUSHI / USDC | Sell | $0.2133 | 0.2132 USDC | 21.92 | 4.62 USDC | $4.68 | 0x6cb...3e97c |
Mar 25 04:59 PM | SUSHI / WETH | Sell | $0.2111 | 0.049712 WETH | 10.06 | 0.039811 WETH | $2.12 | 0x6cb...3e97c |
Mar 25 04:59 PM | SUSHI / ETH | Buy | $0.2113 | 0.049715 ETH | 11.75 | 0.021145 ETH | $2.48 | 0x6cb...3e97c |
Mar 25 04:59 PM | SUSHI / WETH | Sell | $0.2112 | 0.049718 WETH | 23.51 | 0.022290 WETH | $4.97 | 0x6cb...3e97c |
Mar 25 11:50 AM | SUSHI / pissjugs | Sell | $0.2066 | 512.14K pissjugs | 0.0484 | 24.80K pissjugs | $0.0100 | 0x905...16d1d |
Mar 25 11:50 AM | SUSHI / WETH | Buy | $0.2113 | 0.049666 WETH | 0.0484 | 0.054645 WETH | $0.0102 | 0x905...16d1d |
Mar 25 08:46 AM | SUSHI / USDC | Sell | $0.2073 | 0.2073 USDC | 4.88 | 1.01 USDC | $1.01 | 0x33b...aaf2b |
Mar 25 08:29 AM | SUSHI / WETH | Buy | $0.2087 | 0.049569 WETH | 4.67 | 0.034429 WETH | $0.9743 | 0xb5c...8f2a8 |
Mar 25 08:29 AM | SUSHI / USDC | Sell | $0.2060 | 0.2060 USDC | 4.67 | 0.9617 USDC | $0.9617 | 0xb5c...8f2a8 |
Mar 24 08:27 PM | SUSHI / USDC | Buy | $0.2048 | 0.2048 USDC | 16.03 | 3.31 USDC | $3.28 | 0x37b...db6ce |
Mar 24 08:27 PM | SUSHI / WETH | Buy | $0.2060 | 0.049597 WETH | 8.01 | 0.037648 WETH | $1.65 | 0x37b...db6ce |
Mar 24 08:27 PM | SUSHI / WETH | Buy | $0.2060 | 0.049598 WETH | 16.03 | 0.021531 WETH | $3.30 | 0x37b...db6ce |
Mar 24 08:27 PM | SUSHI / USDC | Sell | $0.2090 | 0.2090 USDC | 15.13 | 3.14 USDC | $3.16 | 0xee5...95578 |
Mar 24 08:27 PM | SUSHI / WETH | Sell | $0.2081 | 0.049698 WETH | 14.97 | 0.021460 WETH | $3.12 | 0xee5...95578 |
Mar 24 08:27 PM | SUSHI / WETH | Sell | $0.2079 | 0.049688 WETH | 10.00 | 0.039731 WETH | $2.08 | 0xee5...95578 |
Mar 24 05:35 PM | SUSHI / WETH | Sell | $0.2025 | 0.049604 WETH | 4.71 | 0.034562 WETH | $0.9538 | 0xd8d...3c8e2 |
Mar 24 05:35 PM | SUSHI / USDC | Buy | $0.2050 | 0.2050 USDC | 4.71 | 0.9655 USDC | $0.9656 | 0xd8d...3c8e2 |
Mar 24 02:36 PM | SUSHI / WETH | Sell | $0.2046 | 0.049574 WETH | 4.97 | 0.034792 WETH | $1.02 | 0xeef...75af1 |
Mar 24 02:36 PM | SUSHI / ETH | Buy | $0.2043 | 0.049572 ETH | 3.86 | 0.033728 ETH | $0.7894 | 0xeef...75af1 |
Mar 24 02:36 PM | SUSHI / WETH | Sell | $0.2046 | 0.049574 WETH | 8.14 | 0.037852 WETH | $1.67 | 0xeef...75af1 |
Mar 24 02:36 PM | SUSHI / USDC | Sell | $0.2062 | 0.2062 USDC | 7.28 | 1.50 USDC | $1.50 | 0xeef...75af1 |
Mar 24 12:16 PM | SUSHI / USDC | Sell | $0.2043 | 0.2043 USDC | 0.2093 | 0.0429 USDC | $0.0428 | 0xbfe...fff95 |
Mar 24 08:09 AM | SUSHI / USDC | Buy | $0.2043 | 0.2043 USDC | 17.56 | 3.62 USDC | $3.59 | 0xc1e...87864 |
Mar 24 08:09 AM | SUSHI / WETH | Buy | $0.2058 | 0.049517 WETH | 15.61 | 0.021484 WETH | $3.21 | 0xc1e...87864 |
Mar 24 08:09 AM | SUSHI / ETH | Sell | $0.2062 | 0.049526 ETH | 15.61 | 0.021487 ETH | $3.22 | 0xc1e...87864 |
Mar 24 08:09 AM | SUSHI / WETH | Buy | $0.2060 | 0.049524 WETH | 29.25 | 0.022785 WETH | $6.03 | 0xc1e...87864 |
Mar 24 04:26 AM | SUSHI / WETH | Sell | $0.2026 | 0.049463 WETH | 0.081036 | 0.0139772 WETH | $0.092099 | 0xd77...3ceab |
Mar 24 04:22 AM | SUSHI / WETH | Sell | $0.2028 | 0.049463 WETH | 0.066609 | 0.0106235 WETH | $0.061340 | 0x783...f6bc8 |
Mar 24 02:58 AM | SUSHI / USDC | Sell | $0.2089 | 0.2089 USDC | 15.60 | 3.24 USDC | $3.26 | 0xd57...d15a1 |
Mar 24 02:58 AM | SUSHI / WETH | Sell | $0.2070 | 0.049693 WETH | 15.62 | 0.021516 WETH | $3.23 | 0xd57...d15a1 |
Mar 24 02:58 AM | SUSHI / ETH | Buy | $0.2076 | 0.049713 ETH | 15.60 | 0.021516 ETH | $3.24 | 0xd57...d15a1 |
Mar 24 02:58 AM | SUSHI / WETH | Sell | $0.2072 | 0.049706 WETH | 31.22 | 0.023030 WETH | $6.47 | 0xd57...d15a1 |
Mar 24 02:28 AM | SUSHI / USDC | Sell | $0.2048 | 0.2048 USDC | 7.83 | 1.60 USDC | $1.60 | 0x2b1...0bb91 |
Mar 24 02:28 AM | SUSHI / WETH | Sell | $0.2034 | 0.049514 WETH | 6.09 | 0.035824 WETH | $1.24 | 0x2b1...0bb91 |
Mar 24 02:28 AM | SUSHI / WETH | Sell | $0.2033 | 0.049510 WETH | 20.93 | 0.021997 WETH | $4.26 | 0x2b1...0bb91 |
Mar 23 04:02 PM | SUSHI / USDC | Sell | $0.2028 | 0.2028 USDC | 0.3549 | 0.0722 USDC | $0.0720 | 0x29b...42af6 |
Mar 23 02:02 PM | SUSHI / WETH | Buy | $0.2054 | 0.049382 WETH | 4.76 | 0.034432 WETH | $0.9787 | 0xdbd...c668e |
Mar 23 02:02 PM | SUSHI / USDC | Sell | $0.2027 | 0.2027 USDC | 4.76 | 0.9656 USDC | $0.9657 | 0xdbd...c668e |
Mar 23 01:38 PM | SUSHI / USDC | Buy | $0.2015 | 0.2015 USDC | 11.26 | 2.28 USDC | $2.27 | 0x43f...075a0 |
Mar 23 01:38 PM | SUSHI / WETH | Buy | $0.2029 | 0.049420 WETH | 19.30 | 0.021826 WETH | $3.92 | 0x43f...075a0 |
Mar 23 01:38 PM | SUSHI / ETH | Sell | $0.2047 | 0.049524 ETH | 12.86 | 0.021223 ETH | $2.63 | 0x43f...075a0 |
Mar 23 01:38 PM | SUSHI / WETH | Buy | $0.2026 | 0.049411 WETH | 20.90 | 0.021961 WETH | $4.24 | 0x43f...075a0 |
Mar 23 11:16 AM | SUSHI / WETH | Buy | $0.2066 | 0.049538 WETH | 20.34 | 0.021934 WETH | $4.20 | 0x59d...87f0b |
Mar 23 11:16 AM | SUSHI / USDC | Sell | $0.2043 | 0.2043 USDC | 20.34 | 4.12 USDC | $4.16 | 0x59d...87f0b |
Mar 23 10:25 AM | SUSHI / WETH | Buy | $0.1975 | 0.049664 WETH | 1.67 | 0.031601 WETH | $0.3303 | 0x249...989c0 |
Mar 23 10:25 AM | SUSHI / ALGO | Sell | $0.1982 | 1.54 ALGO | 1.67 | 2.56 ALGO | $0.3314 | 0x249...989c0 |
Mar 23 10:25 AM | SUSHI / USDC | Sell | $0.1992 | 0.1992 USDC | 14.63 | 2.90 USDC | $2.91 | 0x546...b2dee |
Mar 23 10:25 AM | SUSHI / ETH | Buy | $0.1979 | 0.049678 ETH | 12.86 | 0.021248 ETH | $2.55 | 0x546...b2dee |
Mar 23 10:25 AM | SUSHI / WETH | Sell | $0.1975 | 0.049663 WETH | 12.87 | 0.021247 WETH | $2.54 | 0x546...b2dee |
Mar 23 10:25 AM | SUSHI / WETH | Sell | $0.1977 | 0.049674 WETH | 23.97 | 0.022324 WETH | $4.74 | 0x546...b2dee |
Mar 23 09:30 AM | SUSHI / WETH | Sell | $0.1933 | 0.049463 WETH | 0.071679 | 0.0111584 WETH | $0.083244 | 0xdea...6d00f |
Mar 23 07:26 AM | SUSHI / WETH | Sell | $0.1932 | 0.049517 WETH | 4.94 | 0.034732 WETH | $0.9545 | 0x7c9...e1c83 |
Mar 23 07:26 AM | SUSHI / USDC | Buy | $0.1956 | 0.1956 USDC | 4.94 | 0.9665 USDC | $0.9664 | 0x7c9...e1c83 |
Mar 22 09:05 PM | SUSHI / USDC | Buy | $0.1968 | 0.1968 USDC | 3.82 | 0.7507 USDC | $0.7512 | 0x1ab...be219 |
Mar 22 09:05 PM | SUSHI / WETH | Sell | $0.1950 | 0.049524 WETH | 3.82 | 0.033668 WETH | $0.7446 | 0x1ab...be219 |
Mar 22 02:52 PM | SUSHI / USDC | Buy | $0.1977 | 0.1977 USDC | 1.00 | 0.1972 USDC | $0.1977 | 0xf5b...95415 |
Mar 22 02:51 PM | SUSHI / USDC | Buy | $0.1979 | 0.1979 USDC | 0.4000 | 0.0790 USDC | $0.0792 | 0xc08...57767 |
Mar 22 02:50 PM | SUSHI / USDC | Buy | $0.1980 | 0.1980 USDC | 0.5000 | 0.0988 USDC | $0.0990 | 0x902...91d26 |
Mar 22 02:50 PM | SUSHI / USDC | Buy | $0.1982 | 0.1982 USDC | 0.5000 | 0.0988 USDC | $0.0991 | 0xb24...b1d98 |
Mar 22 02:49 PM | SUSHI / USDC | Buy | $0.1983 | 0.1983 USDC | 1.00 | 0.1978 USDC | $0.1983 | 0xe80...f341f |
Mar 22 02:48 PM | SUSHI / USDC | Buy | $0.1985 | 0.1985 USDC | 2.00 | 0.3964 USDC | $0.3971 | 0xcdb...44682 |
Mar 22 02:47 PM | SUSHI / USDC | Buy | $0.1990 | 0.1990 USDC | 1.00 | 0.1986 USDC | $0.1990 | 0x55a...bf38a |
Mar 22 02:46 PM | SUSHI / USDC | Buy | $0.1993 | 0.1993 USDC | 1.00 | 0.1988 USDC | $0.1993 | 0x69f...958b7 |
Mar 22 02:46 PM | SUSHI / USDC | Buy | $0.1995 | 0.1995 USDC | 1.00 | 0.1991 USDC | $0.1995 | 0x350...f9ca7 |
Mar 22 02:45 PM | SUSHI / USDC | Buy | $0.1998 | 0.1998 USDC | 1.00 | 0.1993 USDC | $0.1998 | 0x3d9...918d8 |
Mar 22 02:44 PM | SUSHI / WETH | Sell | $0.1977 | 0.049501 WETH | 10.46 | 0.021000 WETH | $2.07 | 0x88b...335eb |
Mar 22 07:48 AM | SUSHI / USDC | Sell | $0.2000 | 0.2000 USDC | 19.43 | 3.85 USDC | $3.89 | 0xd8c...0072d |
Mar 22 07:48 AM | SUSHI / WETH | Sell | $0.1983 | 0.049440 WETH | 15.93 | 0.021500 WETH | $3.16 | 0xd8c...0072d |
Mar 22 07:48 AM | SUSHI / WETH | Sell | $0.1982 | 0.049436 WETH | 35.38 | 0.023333 WETH | $7.01 | 0xd8c...0072d |
Mar 22 02:57 AM | SUSHI / WETH | Sell | $0.1938 | 0.049207 WETH | 1.08 | 0.031000 WETH | $0.2085 | 0xa12...6c1a1 |
Mar 20 11:13 PM | SUSHI / ETH | Sell | $0.2050 | 0.049523 ETH | 0.2066 | 0.041948 ETH | $0.0424 | 0x04c...1af15 |
Mar 20 11:06 PM | SUSHI / WETH | Sell | $0.1982 | 0.049199 WETH | 0.4107 | 0.043816 WETH | $0.0814 | 0x98d...dcadd |
Mar 20 03:08 PM | SUSHI / WETH | Buy | $0.2011 | 0.049463 WETH | 0.1860 | 0.041697 WETH | $0.0374 | 0xee3...7ee8a |
Mar 20 02:36 PM | SUSHI / WETH | Buy | $0.1973 | 0.049200 WETH | 17.68 | 0.021634 WETH | $3.49 | 0x88a...fb43b |
Mar 20 02:36 PM | SUSHI / WETH | Buy | $0.1973 | 0.049197 WETH | 41.25 | 0.023811 WETH | $8.14 | 0x88a...fb43b |
Mar 20 02:36 PM | SUSHI / USDC | Buy | $0.1953 | 0.1952 USDC | 39.29 | 7.84 USDC | $7.67 | 0x88a...fb43b |
Mar 20 12:14 PM | SUSHI / USDC | Sell | $0.2051 | 0.2051 USDC | 11.99 | 2.45 USDC | $2.46 | 0xe55...5657d |
Mar 20 12:14 PM | SUSHI / ETH | Buy | $0.2044 | 0.049525 ETH | 1.22 | 0.031140 ETH | $0.2494 | 0xe55...5657d |
Mar 20 12:14 PM | SUSHI / WETH | Sell | $0.2034 | 0.049465 WETH | 10.82 | 0.021026 WETH | $2.20 | 0xe55...5657d |
Mar 20 12:14 PM | SUSHI / WETH | Sell | $0.2033 | 0.049461 WETH | 24.04 | 0.022280 WETH | $4.89 | 0xe55...5657d |
Mar 20 09:25 AM | SUSHI / WETH | Sell | $0.1995 | 0.049312 WETH | 6.38 | 0.035983 WETH | $1.27 | 0xc34...0d82a |
Mar 20 09:25 AM | SUSHI / USDC | Buy | $0.2020 | 0.2020 USDC | 6.38 | 1.29 USDC | $1.29 | 0xc34...0d82a |
Mar 20 08:12 AM | SUSHI / USDC | Sell | $0.2037 | 0.2036 USDC | 49.51 | 9.80 USDC | $10.08 | 0x2b2...a7b57 |
Mar 20 08:12 AM | SUSHI / WETH | Sell | $0.2013 | 0.049268 WETH | 32.56 | 0.023012 WETH | $6.55 | 0x2b2...a7b57 |
Mar 20 08:12 AM | SUSHI / WETH | Sell | $0.2020 | 0.049300 WETH | 16.24 | 0.021506 WETH | $3.28 | 0x2b2...a7b57 |
Mar 20 07:07 AM | SUSHI / USDC | Buy | $0.1915 | 0.1914 USDC | 19.59 | 3.78 USDC | $3.75 | 0x4bf...06525 |
