ETH/Conway Pool
The live ETH/Conway price today is $2.00K, with a 24-hour trading volume of $0.5459. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.5459
- 24h Buy Volume
- $0.5459
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) ConwayResearch (Conway)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 251824474035640 ETH for -2.5244227995953e+23 Conway
- : -347474723078144 ETH for 2.5199462475473643e+23 Conway
- : 786928444302191 ETH for -7.78521862125e+23 Conway
- : -344800310689482 ETH for 2.428633498806249e+23 Conway
- : -255713103064396 ETH for 1.8284593216893624e+23 Conway
- : -249925411548348 ETH for 1.810043890743818e+23 Conway
- : 448488951834970 ETH for -4.4643356925e+23 Conway
- : 557705920511096 ETH for -5.389334447562709e+23 Conway
- : -1401742349745170 ETH for 9.973212273842023e+23 Conway
- : -540489444264611 ETH for 4.039095687605666e+23 Conway
ETH / Conway
ETH/Conway Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Conway) | ETH | Conway | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:10 AM | Buy | $2.00K | 858.51M | 0.032519 | 252.44K | $0.5037 | 0x316...16493 |
Mar 28 06:51 AM | Sell | $2.00K | 845.71M | 0.033475 | 251.99K | $0.6952 | 0x65e...04730 |
Mar 28 05:26 AM | Buy | $1.99K | 860.75M | 0.037870 | 778.52K | $1.57 | 0x010...5a849 |
Mar 28 04:14 AM | Sell | $1.99K | 821.55M | 0.033449 | 242.86K | $0.6854 | 0x1e2...a5f28 |
Mar 28 04:00 AM | Sell | $1.99K | 835.83M | 0.032558 | 182.85K | $0.5086 | 0xaae...1cd0a |
Mar 28 03:58 AM | Sell | $1.99K | 846.66M | 0.032500 | 181.00K | $0.4971 | 0xb07...a2932 |
Mar 27 08:05 PM | Buy | $1.99K | 857.45M | 0.034485 | 446.43K | $0.8935 | 0x8a5...4338e |
Mar 27 04:05 PM | Buy | $1.99K | 834.91M | 0.035578 | 538.93K | $1.11 | 0xb2a...8644a |
Mar 27 04:05 PM | Sell | $1.99K | 808.09M | 0.021402 | 997.32K | $2.79 | 0x1db...e3994 |
Mar 27 03:57 PM | Sell | $2.00K | 867.03M | 0.035405 | 403.91K | $1.08 | 0x8df...6ba41 |
Mar 27 03:57 PM | Sell | $2.00K | 891.50M | 0.035453 | 419.11K | $1.09 | 0x88c...bc402 |
Mar 27 03:16 PM | Sell | $1.99K | 917.24M | 0.038984 | 717.34K | $1.79 | 0xd7d...2ee90 |
Mar 24 12:21 AM | Buy | $2.15K | 962.15M | 0.033367 | 376.40K | $0.7224 | 0xbb2...0dfb8 |
Mar 23 11:08 PM | Buy | $2.15K | 938.82M | 0.035133 | 556.51K | $1.10 | 0x828...bb101 |
Mar 23 10:06 PM | Buy | $2.15K | 904.86M | 0.021200 | 1.22M | $2.58 | 0x9fd...dcf0c |
Mar 23 07:21 PM | Buy | $2.16K | 832.34M | 0.037495 | 715.55K | $1.62 | 0xe3a...c6e54 |