ConwayResearch

ConwayResearch Price (Conway)

Date	Market	Type	Price (USD)	Price	Conway	2nd ASSET	Total	TXN
Mar 31 08:42 AM	Conway / WETH	Sell	$0.0₅1680	0.0₉8225 WETH	2.13M	0.0₂1734 WETH	$3.57	0xa94...59d04
Mar 31 08:42 AM	Conway / WETH	Sell	$0.0₅1680	0.0₉8226 WETH	1.46M	0.0₂1187 WETH	$2.45	0xa94...59d04
Mar 31 08:22 AM	Conway / WETH	Sell	$0.0₅1690	0.0₉8227 WETH	364.19M	0.2997 WETH	$615.42	0x163...599d4
Mar 31 08:22 AM	Conway / WETH	Sell	$0.0₅1726	0.0₉8400 WETH	0.0₃1455	0.0₁₂1210 WETH	$0.0₉2510	0x163...599d4
Mar 31 07:57 AM	Conway / WETH	Buy	$0.0₅1726	0.0₉8400 WETH	17.54M	0.0149 WETH	$30.25	0x427...dbeb6
Mar 31 07:57 AM	Conway / WETH	Sell	$0.0₅1724	0.0₉8391 WETH	0.0364	0.0₁₀3021 WETH	$0.0₇6267	0x427...dbeb6
Mar 31 07:42 AM	Conway / WETH	Buy	$0.0₅1723	0.0₉8391 WETH	171.30M	0.1445 WETH	$295.04	0xa71...55d4a
Mar 31 07:42 AM	Conway / WETH	Sell	$0.0₅1706	0.0₉8308 WETH	9.09	0.0₈7478 WETH	$0.0₄1551	0xa71...55d4a
Mar 31 07:17 AM	Conway / SELFCLAW	Buy	$0.0₅1743	1.03 SELFCLAW	218.92K	225.83K SELFCLAW	$0.3814	0x2b6...74855
Mar 31 06:39 AM	Conway / WETH	Buy	$0.0₅1709	0.0₉8308 WETH	17.85M	0.0150 WETH	$30.49	0x205...8c1a6
Mar 31 06:39 AM	Conway / WETH	Sell	$0.0₅1707	0.0₉8300 WETH	2.27K	0.0₅1868 WETH	$0.0₂3879	0x205...8c1a6
Mar 31 06:32 AM	Conway / WETH	Buy	$0.0₅1707	0.0₉8300 WETH	11.31M	0.0₂9478 WETH	$19.30	0x561...c255f
Mar 31 06:32 AM	Conway / WETH	Sell	$0.0₅1706	0.0₉8294 WETH	568.34K	0.0₃4667 WETH	$0.9693	0x561...c255f
Mar 31 06:13 AM	Conway / WETH	Sell	$0.0₅1708	0.0₉8295 WETH	142.10M	0.1172 WETH	$242.58	0x7e6...73ea5
Mar 31 06:13 AM	Conway / WETH	Sell	$0.0₅1722	0.0₉8362 WETH	7.17K	0.0₅5937 WETH	$0.0123	0x7e6...73ea5
Mar 31 06:11 AM	Conway / WETH	Sell	$0.0₅1721	0.0₉8362 WETH	1.79M	0.0₂1485 WETH	$3.08	0xc83...38127
Mar 31 06:11 AM	Conway / WETH	Sell	$0.0₅1721	0.0₉8363 WETH	88.39	0.0₇7318 WETH	$0.0₃1522	0xc83...38127
Mar 31 06:11 AM	Conway / WETH	Buy	$0.0₅1721	0.0₉8363 WETH	1.12M	0.0₃9493 WETH	$1.93	0x918...8179b
Mar 31 06:11 AM	Conway / WETH	Sell	$0.0₅1721	0.0₉8363 WETH	22.10K	0.0₄1830 WETH	$0.0380	0x918...8179b
Mar 31 03:18 AM	Conway / USDC	Sell	$0.0₅2654	0.0₅2654 USDC	15.50K	0.0290 USDC	$0.0411	0xa92...79f0d
Mar 31 03:18 AM	Conway / ETH	Sell	$0.0₅2009	0.0₉9693 ETH	123.92K	0.0₃1025 ETH	$0.2489	0xa92...79f0d
Mar 31 03:18 AM	Conway / WETH	Buy	$0.0₅1777	0.0₉8582 WETH	15.47K	0.0₄1421 WETH	$0.0275	0xa92...79f0d
Mar 31 02:34 AM	Conway / WETH	Sell	$0.0₅1733	0.0₉8363 WETH	5.52M	0.0₂4569 WETH	$9.56	0x7e4...f68af
Mar 31 02:34 AM	Conway / WETH	Sell	$0.0₅1733	0.0₉8365 WETH	8.07K	0.0₅6682 WETH	$0.0140	0x7e4...f68af
Mar 31 02:34 AM	Conway / ETH	Sell	$0.0₅2027	0.0₉9758 ETH	446.73K	0.0₃3751 ETH	$0.9053	0x7e4...f68af
Mar 31 02:25 AM	Conway / 🌙8	Buy	$0.0₅1756	0.0₄8974 🌙8	33.29K	2.97 🌙8	$0.0584	0x50e...6f97c
Mar 31 02:25 AM	Conway / 🌙8	Buy	$0.0₅1769	0.0₄9041 🌙8	60.46K	5.45 🌙8	$0.1069	0x50e...6f97c
Mar 31 01:22 AM	Conway / WETH	Buy	$0.0₅1711	0.0₉8365 WETH	1.17M	0.0₃9881 WETH	$2.00	0x9b6...d1842
Mar 31 01:22 AM	Conway / WETH	Sell	$0.0₅1711	0.0₉8365 WETH	2.02M	0.0₂1671 WETH	$3.45	0x9b6...d1842
Mar 31 01:22 AM	Conway / WETH	Sell	$0.0₅1711	0.0₉8366 WETH	504.32M	0.4238 WETH	$862.85	0xdbc...5a222
Mar 31 01:22 AM	Conway / WETH	Sell	$0.0₅1762	0.0₉8613 WETH	46.89K	0.0₄3999 WETH	$0.0826	0xdbc...5a222
Mar 31 12:34 AM	Conway / USDC	Sell	$0.0₅3977	0.0₅3977 USDC	298.22K	0.5165 USDC	$1.19	0x449...6a91d
Mar 31 12:34 AM	Conway / WETH	Sell	$0.0₅1744	0.0₉8613 WETH	11.63M	0.0₂9921 WETH	$20.27	0x449...6a91d
Mar 31 12:34 AM	Conway / WETH	Sell	$0.0₅1745	0.0₉8619 WETH	93.55K	0.0₄7982 WETH	$0.1632	0x449...6a91d
Mar 31 12:32 AM	Conway / WETH	Sell	$0.0₅1744	0.0₉8619 WETH	23.26M	0.0199 WETH	$40.57	0x8c1...310f1
Mar 31 12:32 AM	Conway / WETH	Sell	$0.0₅1747	0.0₉8631 WETH	128.29K	0.0₃1097 WETH	$0.2240	0x8c1...310f1
Mar 31 12:32 AM	Conway / ETH	Sell	$0.0₅2022	0.0₉9999 ETH	596.44K	0.0₃5154 ETH	$1.21	0x8c1...310f1
Mar 31 12:22 AM	Conway / WETH	Sell	$0.0₅1745	0.0₉8631 WETH	32.08M	0.0274 WETH	$55.95	0xbf5...d2b59
Mar 31 12:22 AM	Conway / WETH	Sell	$0.0₅1748	0.0₉8647 WETH	0.0512	0.0₁₀4386 WETH	$0.0₇8954	0xbf5...d2b59
Mar 30 11:42 PM	Conway / WETH	Buy	$0.0₅1749	0.0₉8647 WETH	547.96K	0.0₃4786 WETH	$0.9584	0x27d...9b49a
Mar 30 11:42 PM	Conway / WETH	Sell	$0.0₅1749	0.0₉8647 WETH	12.81	0.0₇1097 WETH	$0.0₄2241	0x27d...9b49a
Mar 30 09:47 PM	Conway / WETH	Buy	$0.0₅1765	0.0₉8647 WETH	40.13M	0.0350 WETH	$70.83	0xdd3...99d76
Mar 30 09:47 PM	Conway / WETH	Sell	$0.0₅1761	0.0₉8626 WETH	3.20K	0.0₅2736 WETH	$0.0₂5640	0xdd3...99d76
Mar 30 09:47 PM	Conway / WETH	Buy	$0.0₅1761	0.0₉8626 WETH	65.88M	0.0573 WETH	$116.00	0x1f4...3bf0d
Mar 30 09:47 PM	Conway / WETH	Sell	$0.0₅1754	0.0₉8593 WETH	800.84K	0.0₃6813 WETH	$1.40	0x1f4...3bf0d
Mar 30 09:26 PM	Conway / WETH	Sell	$0.0₅1754	0.0₉8594 WETH	200.00M	0.1711 WETH	$350.74	0x282...8cc8b
Mar 30 09:26 PM	Conway / WETH	Sell	$0.0₅1775	0.0₉8694 WETH	235.39K	0.0₃2027 WETH	$0.4177	0x282...8cc8b
Mar 30 07:32 PM	Conway / WETH	Sell	$0.0₅1753	0.0₉8695 WETH	58.86M	0.0507 WETH	$103.12	0xaf3...3ed04
Mar 30 07:32 PM	Conway / WETH	Sell	$0.0₅1759	0.0₉8725 WETH	55.21	0.0₇4769 WETH	$0.0₄9707	0xaf3...3ed04
Mar 30 06:23 PM	Conway / WETH	Buy	$0.0₅1779	0.0₉8725 WETH	1.11M	0.0₃9745 WETH	$1.97	0x694...881d3
Mar 30 06:23 PM	Conway / WETH	Sell	$0.0₅1779	0.0₉8724 WETH	13.80K	0.0₄1193 WETH	$0.0246	0x694...881d3
Mar 30 05:10 PM	Conway / WETH	Sell	$0.0₅1801	0.0₉8724 WETH	3.45M	0.0₂2978 WETH	$6.21	0x8d7...9fd50
Mar 30 05:10 PM	Conway / WETH	Sell	$0.0₅1801	0.0₉8726 WETH	3.84K	0.0₅3314 WETH	$0.0₂6908	0x8d7...9fd50
Mar 30 04:18 PM	Conway / WETH	Sell	$0.0₅1804	0.0₉8726 WETH	948.96K	0.0₃8198 WETH	$1.71	0x2f6...d7a87
Mar 30 04:18 PM	Conway / WETH	Sell	$0.0₅1804	0.0₉8726 WETH	10.09K	0.0₅8719 WETH	$0.0182	0x2f6...d7a87
Mar 30 04:01 PM	Conway / WETH	Sell	$0.0₅1808	0.0₉8726 WETH	2.52M	0.0₂2175 WETH	$4.55	0x410...5841a
Mar 30 04:01 PM	Conway / WETH	Sell	$0.0₅1809	0.0₉8728 WETH	6.01K	0.0₅5192 WETH	$0.0109	0x410...5841a
Mar 30 03:06 PM	Conway / WETH	Buy	$0.0₅1807	0.0₉8728 WETH	1.09M	0.0₃9597 WETH	$1.97	0x624...9fc7e
Mar 30 03:06 PM	Conway / WETH	Sell	$0.0₅1807	0.0₉8727 WETH	1.50M	0.0₂1299 WETH	$2.71	0x624...9fc7e
Mar 30 02:36 PM	Conway / WETH	Sell	$0.0₅1790	0.0₉8728 WETH	375.65M	0.3282 WETH	$672.15	0x428...f7739
Mar 30 02:36 PM	Conway / WETH	Sell	$0.0₅1830	0.0₉8923 WETH	0.0₂1085	0.0₁₂9582 WETH	$0.0₈1985	0x428...f7739
Mar 30 02:35 PM	Conway / WETH	Buy	$0.0₅1835	0.0₉8923 WETH	6.51K	0.0₅5870 WETH	$0.0119	0x118...b82ab
Mar 30 02:35 PM	Conway / WETH	Sell	$0.0₅1835	0.0₉8923 WETH	0.2712	0.0₉2396 WETH	$0.0₆4975	0x118...b82ab
Mar 30 02:11 PM	Conway / WETH	Buy	$0.0₅1844	0.0₉8923 WETH	434.27M	0.3864 WETH	$800.44	0x020...5ff36
Mar 30 02:11 PM	Conway / WETH	Sell	$0.0₅1797	0.0₉8696 WETH	67.81	0.0₇5837 WETH	$0.0₃1218	0x020...5ff36
Mar 30 02:11 PM	Conway / ETH	Sell	$0.0₅2131	0.0₈1034 ETH	727.88K	0.0₃6527 ETH	$1.55	0x7dd...2359d
Mar 30 02:11 PM	Conway / WETH	Buy	$0.0₅1796	0.0₉8696 WETH	727.88K	0.0₃6393 WETH	$1.31	0x7dd...2359d
Mar 30 02:11 PM	Conway / WETH	Sell	$0.0₅1796	0.0₉8695 WETH	16.95K	0.0₄1460 WETH	$0.0304	0x7dd...2359d
Mar 30 02:11 PM	Conway / 🌙8	Buy	$0.0₅1855	0.0₄9166 🌙8	440.22K	42.05 🌙8	$0.8165	0xcd6...83b12
Mar 30 02:11 PM	Conway / WETH	Buy	$0.0₅1796	0.0₉8695 WETH	440.22K	0.0₃3867 WETH	$0.7903	0xcd6...83b12
Mar 30 02:11 PM	Conway / WETH	Sell	$0.0₅1796	0.0₉8695 WETH	4.24M	0.0₂3650 WETH	$7.61	0xcd6...83b12
Mar 30 02:11 PM	Conway / WETH	Sell	$0.0₅1796	0.0₉8697 WETH	1.06B	0.9418 WETH	$1.90K	0x0c9...7a7d7
Mar 30 02:11 PM	Conway / WETH	Sell	$0.0₅1913	0.0₉9263 WETH	575.37	0.0₆5276 WETH	$0.0₂1101	0x0c9...7a7d7
Mar 30 02:09 PM	Conway / WETH	Buy	$0.0₅1912	0.0₉9263 WETH	16.01M	0.0150 WETH	$30.60	0x40a...95aa7
Mar 30 02:09 PM	Conway / WETH	Sell	$0.0₅1910	0.0₉9254 WETH	143.86K	0.0₃1318 WETH	$0.2747	0x40a...95aa7
Mar 30 01:01 PM	Conway / WETH	Sell	$0.0₅1919	0.0₉9254 WETH	35.96M	0.0330 WETH	$68.98	0x8fb...6f8d4
Mar 30 01:01 PM	Conway / WETH	Sell	$0.0₅1923	0.0₉9274 WETH	11.06K	0.0₄1015 WETH	$0.0213	0x8fb...6f8d4
Mar 30 12:40 PM	Conway / ETH	Sell	$0.0₅2232	0.0₈1077 ETH	282.36K	0.0₃2606 ETH	$0.6300	0xfcc...a6c2a
Mar 30 12:40 PM	Conway / WETH	Sell	$0.0₅1922	0.0₉9274 WETH	1.98M	0.0₂1815 WETH	$3.80	0xfcc...a6c2a
Mar 30 12:40 PM	Conway / WETH	Sell	$0.0₅1922	0.0₉9275 WETH	787.58K	0.0₃7232 WETH	$1.51	0xfcc...a6c2a
Mar 30 12:39 PM	Conway / WETH	Sell	$0.0₅1922	0.0₉9276 WETH	196.92M	0.1819 WETH	$378.48	0xb27...93194
Mar 30 12:39 PM	Conway / WETH	Sell	$0.0₅1946	0.0₉9387 WETH	183.02	0.0₆1701 WETH	$0.0₃3560	0xb27...93194
Mar 30 10:55 AM	Conway / WETH	Buy	$0.0₅1929	0.0₉9387 WETH	1.02M	0.0₃9665 WETH	$1.97	0x762...9d73c
Mar 30 10:55 AM	Conway / WETH	Sell	$0.0₅1929	0.0₉9386 WETH	45.76K	0.0₄4252 WETH	$0.0882	0x762...9d73c
Mar 30 10:54 AM	Conway / WETH	Sell	$0.0₅2060	0.0₈1003 WETH	10.12K	0.0₅9731 WETH	$0.0208	0x89c...ec982
Mar 30 10:09 AM	Conway / WETH	Sell	$0.0₅1928	0.0₉9386 WETH	11.44M	0.0106 WETH	$22.05	0xc0f...aada5
Mar 30 10:09 AM	Conway / WETH	Sell	$0.0₅1929	0.0₉9393 WETH	922.71	0.0₆8580 WETH	$0.0₂1780	0xc0f...aada5
Mar 30 06:16 AM	Conway / WETH	Buy	$0.0₅1924	0.0₉9393 WETH	465.80M	0.4357 WETH	$895.78	0xae9...20e03
Mar 30 06:16 AM	Conway / WETH	Sell	$0.0₅1870	0.0₉9130 WETH	230.71K	0.0₃2086 WETH	$0.4312	0xae9...20e03
Mar 30 05:48 AM	Conway / WETH	Sell	$0.0₅1870	0.0₉9130 WETH	57.49M	0.0520 WETH	$107.45	0x181...4b8bd
Mar 30 05:48 AM	Conway / WETH	Sell	$0.0₅1876	0.0₉9161 WETH	197.26K	0.0₃1790 WETH	$0.3700	0x181...4b8bd
Mar 30 05:43 AM	Conway / WETH	Sell	$0.0₅1878	0.0₉9162 WETH	49.32M	0.0448 WETH	$92.60	0x611...3f1e4
Mar 30 05:43 AM	Conway / WETH	Sell	$0.0₅1884	0.0₉9189 WETH	2.26K	0.0₅2061 WETH	$0.0₂4266	0x611...3f1e4
Mar 30 04:54 AM	Conway / WETH	Buy	$0.0₅1882	0.0₉9189 WETH	16.14M	0.0150 WETH	$30.37	0x985...6ad05
Mar 30 04:54 AM	Conway / WETH	Sell	$0.0₅1880	0.0₉9180 WETH	566.30K	0.0₃5147 WETH	$1.06	0x985...6ad05
Mar 30 04:29 AM	Conway / WETH	Sell	$0.0₅1879	0.0₉9180 WETH	141.21M	0.1289 WETH	$265.24	0x7f4...4cbba
Mar 30 04:29 AM	Conway / WETH	Sell	$0.0₅1895	0.0₉9258 WETH	379.67K	0.0₃3480 WETH	$0.7192	0x7f4...4cbba
Mar 30 04:16 AM	Conway / WETH	Sell	$0.0₅1893	0.0₉9259 WETH	94.93M	0.0873 WETH	$179.63	0x73a...e6dce
Mar 30 03:28 AM	Conway / WETH	Buy	$0.0₅1898	0.0₉9312 WETH	2.34M	0.0₂2204 WETH	$4.45	0x12f...ca3c9
Mar 30 02:50 AM	Conway / WETH	Buy	$0.0₅1895	0.0₉9311 WETH	141.21M	0.1322 WETH	$267.57	0x3a6...8be45

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Conway	1mo	$2.04K	59	$2.53K	0,00%	-0.60%	-0.60%	$474.48M
ETH/Conway	1mo	$2.07K	5	$3.92	-	-	0.01%	-
🌙8/Conway	1mo	$0.0196	3	$1.02	-	-	-3.33%	$19.56K
USDC/Conway	1mo	$1.00	1	$0.5165	-	-	0,00%	$3.63B
Conway/SELFCLAW	1mo	$0.0₅1743	1	$0.3814	-	-	0,00%	$174.23K
WETH/Conway	1mo	$2.07K	2	$0.0494	-	-	0.74%	$481.04M
USDC/Conway	1mo	$1.00	1	$0.0290	-	-	0,00%	$3.63B

What is the price of ConwayResearch (Conway)?

The current price for ConwayResearch (Conway) on the Base chain is $0.0₅1680. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ConwayResearch (Conway)?

The Fully Diluted Valuation (FDV) of ConwayResearch (Conway) is $167.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ConwayResearch (Conway)?

You can buy ConwayResearch on decentralized exchanges (DEXes) on the Base chain. Check the ConwayResearch Liquidity pools to see all available Conway trading pairs and choose the pool with the best liquidity.

What is ConwayResearch (Conway) liquidity?

The total liquidity for ConwayResearch (Conway) across all pools on Base is $59.20K. Liquidity is spread across pools, providing traders with multiple options for swapping Conway.

What is Conway, ConwayResearch?

ConwayResearch (Conway) is a cryptocurrency token deployed on the Base blockchain. The current value of Conway is $0.0₅1680. Visit the Description tab for more details about this project.

How to trade Conway?

You can buy or sell Conway on the Base chain through any of available Conway Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ConwayResearch

ConwayResearch (Conway) is a cryptocurrency token on the Base blockchain. The current price is $0.051680 with a fully diluted valuation of $167.91K.

WETH/Conway on Uniswap V4 ETH/Conway on Uniswap V4 🌙8/Conway on Uniswap V3 USDC/Conway on Uniswap V4 Conway/SELFCLAW on Uniswap V4 WETH/Conway on Uniswap V3 USDC/Conway on Uniswap V4

ConwayResearch (Conway)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ConwayResearch

About ConwayResearch