ConwayResearch (Conway)
The live ConwayResearch price today is $0.065078, with a 24-hour trading volume of $29.05K. Conway has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.74K
- 24h Volume
- $29.05K
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of ConwayResearch (Conway)?
The live ConwayResearch price today is $0.065078 USD on Base.
Where can I buy Conway?
You can buy ConwayResearch on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of Conway?
The fully diluted valuation (FDV) of ConwayResearch is No data USD.
Recent Transactions
- : -5.158832436860375e+26 Conway for 126589984917847950 WETH
- : -5.485076747019508e+22 Conway for 13568495881069 WETH
- : -1.370337044070609e+25 Conway for 3390549936210304 WETH
- : -9.321426842678638e+21 Conway for 2306845881734 WETH
- : 1.9098266132937391e+24 Conway for -482221593945514 WETH
- : -2.3303567106696595e+24 Conway for 576697728740431 WETH
- : -5.8174680221632495e+26 Conway for 145297586395045020 WETH
- : -8.423754510898749e+23 Conway for 212333524592314 WETH
- : -2.1059386277246875e+26 Conway for 53261719332117320 WETH
- : -1998 Conway for 0 WETH
ConwayResearch
ConwayResearch Price (Conway)
| Date | Market | Type | Price (USD) | Price | Conway | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:52 AM | Conway / WETH | Sell | $0.065037 | 0.092459 WETH | 515.88M | 0.1266 WETH | $259.83 | 0xba9...48834 |
Feb 14 02:52 AM | Conway / WETH | Sell | $0.065119 | 0.092499 WETH | 54.85K | 0.041357 WETH | $0.0281 | 0xba9...48834 |
Feb 14 02:51 AM | Conway / WETH | Sell | $0.065118 | 0.092499 WETH | 13.70M | 0.023391 WETH | $7.01 | 0xb4f...d1529 |
Feb 14 02:51 AM | Conway / WETH | Sell | $0.065121 | 0.092500 WETH | 9.32K | 0.052307 WETH | $0.024773 | 0xb4f...d1529 |
Feb 14 02:47 AM | Conway / WETH | Buy | $0.065121 | 0.092500 WETH | 1.91M | 0.034823 WETH | $0.9780 | 0x228...66c79 |
Feb 14 02:47 AM | Conway / WETH | Sell | $0.065121 | 0.092500 WETH | 2.33M | 0.035767 WETH | $1.19 | 0x228...66c79 |
Feb 14 02:36 AM | Conway / WETH | Sell | $0.065125 | 0.092500 WETH | 581.75M | 0.1453 WETH | $298.10 | 0x7e6...d2cda |
Feb 14 02:36 AM | Conway / WETH | Sell | $0.065220 | 0.092547 WETH | 842.38K | 0.032124 WETH | $0.4396 | 0x7e6...d2cda |
Feb 14 02:36 AM | Conway / WETH | Sell | $0.065219 | 0.092547 WETH | 210.59M | 0.0533 WETH | $109.90 | 0xa60...78d1d |
Feb 14 02:36 AM | Conway / WETH | Sell | $0.00 | 0.00 WETH | 0.0141998 | 0.00 WETH | $0.00 | 0xa60...78d1d |
Feb 14 02:35 AM | Conway / WETH | Buy | $0.065255 | 0.092564 WETH | 210.59M | 0.0543 WETH | $110.66 | 0xcc6...14f2a |
Feb 14 02:35 AM | Conway / WETH | Sell | $0.00 | 0.00 WETH | 0.0124994 | 0.00 WETH | $0.00 | 0xcc6...14f2a |
Feb 14 02:34 AM | Conway / WETH | Buy | $0.065220 | 0.092546 WETH | 5.18M | 0.021333 WETH | $2.70 | 0x876...27246 |
Feb 14 02:34 AM | Conway / WETH | Sell | $0.00 | 0.00 WETH | 0.091249 | 0.00 WETH | $0.00 | 0x876...27246 |
Feb 14 02:32 AM | Conway / WETH | Buy | $0.065216 | 0.092546 WETH | 581.75M | 0.1482 WETH | $303.43 | 0x81d...eba51 |
Feb 14 02:32 AM | Conway / WETH | Sell | $0.065121 | 0.092499 WETH | 0.073122 | 0.0177000 WETH | $0.0131598 | 0x81d...eba51 |
Feb 14 02:32 AM | Conway / WETH | Buy | $0.065121 | 0.092499 WETH | 13.70M | 0.023459 WETH | $7.02 | 0x63f...8da85 |
Feb 14 02:32 AM | Conway / WETH | Sell | $0.065119 | 0.092498 WETH | 0.057803 | 0.0141929 WETH | $0.0113994 | 0x63f...8da85 |
Feb 14 02:29 AM | Conway / WETH | Buy | $0.065117 | 0.092498 WETH | 155.38M | 0.0391 WETH | $79.49 | 0x24d...f542d |
Feb 14 02:29 AM | Conway / WETH | Sell | $0.065092 | 0.092486 WETH | 0.021951 | 0.0124800 WETH | $0.099931 | 0x24d...f542d |
Feb 14 02:29 AM | Conway / WETH | Buy | $0.065091 | 0.092486 WETH | 205.30M | 0.0514 WETH | $104.51 | 0xdb3...6f0fd |
Feb 14 02:29 AM | Conway / WETH | Sell | $0.065058 | 0.092470 WETH | 0.4877 | 0.091193 WETH | $0.062467 | 0xdb3...6f0fd |
Feb 14 02:28 AM | Conway / WETH | Buy | $0.065060 | 0.092470 WETH | 264.01M | 0.0656 WETH | $133.57 | 0xd63...bfedf |
Feb 14 02:28 AM | Conway / WETH | Sell | $0.065018 | 0.092450 WETH | 121.91 | 0.072956 WETH | $0.046117 | 0xd63...bfedf |
Feb 14 02:27 AM | Conway / WETH | Buy | $0.065017 | 0.092450 WETH | 430.68M | 0.1058 WETH | $216.04 | 0x5ed...63e37 |
Feb 14 02:27 AM | Conway / WETH | Sell | $0.064950 | 0.092417 WETH | 30.48K | 0.057291 WETH | $0.0151 | 0x5ed...63e37 |
Feb 14 02:26 AM | Conway / WETH | Buy | $0.064950 | 0.092417 WETH | 907.25M | 0.2183 WETH | $449.00 | 0xf64...c8644 |
Feb 14 02:26 AM | Conway / WETH | Sell | $0.064813 | 0.092350 WETH | 7.62M | 0.021773 WETH | $3.67 | 0xf64...c8644 |
Feb 14 02:24 AM | Conway / WETH | Sell | $0.064813 | 0.092350 WETH | 1.90B | 0.4563 WETH | $916.69 | 0xb73...d5172 |
Feb 14 02:24 AM | Conway / WETH | Sell | $0.065105 | 0.092493 WETH | 178.16K | 0.044396 WETH | $0.0909 | 0xb73...d5172 |
Feb 14 02:24 AM | Conway / WETH | Sell | $0.065105 | 0.092493 WETH | 44.54M | 0.0110 WETH | $22.73 | 0x2de...ae61f |
Feb 14 02:24 AM | Conway / WETH | Sell | $0.065112 | 0.092496 WETH | 112.95 | 0.072791 WETH | $0.045774 | 0x2de...ae61f |
Feb 14 02:21 AM | Conway / WETH | Buy | $0.065115 | 0.092496 WETH | 130.55M | 0.0328 WETH | $66.77 | 0xd3b...7fbe7 |
Feb 14 02:21 AM | Conway / WETH | Sell | $0.065094 | 0.092486 WETH | 28.24K | 0.056949 WETH | $0.0144 | 0xd3b...7fbe7 |
Feb 14 02:19 AM | Conway / WETH | Buy | $0.065100 | 0.092486 WETH | 797.00M | 0.1976 WETH | $406.44 | 0x685...7406a |
Feb 14 02:19 AM | Conway / WETH | Sell | $0.064974 | 0.092425 WETH | 7.06M | 0.021695 WETH | $3.51 | 0x685...7406a |
Feb 14 02:19 AM | Conway / WETH | Sell | $0.064975 | 0.092425 WETH | 1.76B | 0.4344 WETH | $875.87 | 0xc13...a2610 |
Feb 14 02:19 AM | Conway / WETH | Sell | $0.065258 | 0.092563 WETH | 4.22M | 0.021071 WETH | $2.22 | 0xc13...a2610 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065258 | 0.092563 WETH | 1.04B | 0.2686 WETH | $547.42 | 0x786...c6845 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065436 | 0.092650 WETH | 13.48M | 0.023537 WETH | $7.33 | 0x786...c6845 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065440 | 0.092651 WETH | 3.37B | 0.9352 WETH | $1.83K | 0x300...f47b4 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.066085 | 0.092965 WETH | 0.041058 | 0.0143103 WETH | $0.0116435 | 0x300...f47b4 |
Feb 14 02:18 AM | Conway / WETH | Buy | $0.066086 | 0.092965 WETH | 1.04B | 0.3063 WETH | $633.59 | 0x186...8b047 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065873 | 0.092861 WETH | 0.022644 | 0.0127488 WETH | $0.081553 | 0x186...8b047 |
Feb 14 02:18 AM | Conway / WETH | Buy | $0.065873 | 0.092861 WETH | 1.76B | 0.4940 WETH | $1.03K | 0xbce...a15bb |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065537 | 0.092698 WETH | 0.6609 | 0.091765 WETH | $0.063660 | 0xbce...a15bb |
Feb 14 02:18 AM | Conway / WETH | Buy | $0.065534 | 0.092698 WETH | 1.11B | 0.2964 WETH | $613.02 | 0x3ee...c1264 |
Feb 14 02:18 AM | Conway / WETH | Sell | $0.065338 | 0.092602 WETH | 165.23 | 0.074256 WETH | $0.048820 | 0x3ee...c1264 |
Feb 14 02:17 AM | Conway / WETH | Buy | $0.065337 | 0.092602 WETH | 1.34B | 0.3458 WETH | $717.57 | 0x347...ae6b9 |
Feb 14 02:17 AM | Conway / WETH | Sell | $0.065113 | 0.092493 WETH | 41.31K | 0.041020 WETH | $0.0211 | 0x347...ae6b9 |
Feb 14 02:17 AM | Conway / WETH | Buy | $0.065113 | 0.092493 WETH | 2.03B | 0.4940 WETH | $1.04K | 0x7e0...9923d |
Feb 14 02:17 AM | Conway / WETH | Sell | $0.064800 | 0.092340 WETH | 10.33M | 0.022393 WETH | $4.96 | 0x7e0...9923d |
Feb 14 01:54 AM | Conway / WETH | Sell | $0.064808 | 0.092341 WETH | 2.58B | 0.6220 WETH | $1.24K | 0x0fc...028e7 |
Feb 14 01:54 AM | Conway / WETH | Sell | $0.065208 | 0.092536 WETH | 2.47M | 0.036212 WETH | $1.29 | 0x0fc...028e7 |
Feb 14 01:47 AM | Conway / WETH | Sell | $0.065209 | 0.092536 WETH | 618.35M | 0.1567 WETH | $322.07 | 0x8a0...cb14f |
Feb 14 01:47 AM | Conway / WETH | Sell | $0.065312 | 0.092586 WETH | 377.75K | 0.049670 WETH | $0.2007 | 0x8a0...cb14f |
Feb 14 01:46 AM | Conway / WETH | Sell | $0.065311 | 0.092586 WETH | 92.16M | 0.0236 WETH | $48.94 | 0x3e7...a74c7 |
Feb 14 01:46 AM | Conway / WETH | Sell | $0.065327 | 0.092594 WETH | 2.28M | 0.035852 WETH | $1.21 | 0x3e7...a74c7 |
Feb 14 01:07 AM | Conway / WETH | Sell | $0.065318 | 0.092594 WETH | 569.80M | 0.1476 WETH | $302.99 | 0x5ea...dc637 |
Feb 14 01:07 AM | Conway / WETH | Sell | $0.065416 | 0.092642 WETH | 2.33K | 0.066082 WETH | $0.021260 | 0x5ea...dc637 |
Feb 14 12:43 AM | Conway / WETH | Buy | $0.065416 | 0.092642 WETH | 44.54M | 0.0119 WETH | $24.12 | 0xefa...ff8a0 |
Feb 14 12:43 AM | Conway / WETH | Sell | $0.065408 | 0.092638 WETH | 581.48K | 0.031519 WETH | $0.3145 | 0xefa...ff8a0 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065406 | 0.092638 WETH | 143.42M | 0.0375 WETH | $77.53 | 0xb66...0a883 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065431 | 0.092650 WETH | 1.95M | 0.035119 WETH | $1.06 | 0xb66...0a883 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065432 | 0.092650 WETH | 485.92M | 0.1285 WETH | $263.92 | 0x366...71595 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065518 | 0.092692 WETH | 1.91M | 0.035094 WETH | $1.05 | 0x366...71595 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065518 | 0.092693 WETH | 477.80M | 0.1283 WETH | $263.65 | 0xbbf...b2bf1 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065605 | 0.092735 WETH | 7.25K | 0.051963 WETH | $0.024064 | 0xbbf...b2bf1 |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.065605 | 0.092735 WETH | 143.42M | 0.0395 WETH | $80.38 | 0x60d...2ba3c |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065579 | 0.092722 WETH | 1.81M | 0.034884 WETH | $1.01 | 0x60d...2ba3c |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065579 | 0.092722 WETH | 450.97M | 0.1224 WETH | $251.58 | 0x50a...0d7d4 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065662 | 0.092763 WETH | 2.13M | 0.035825 WETH | $1.21 | 0x50a...0d7d4 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065663 | 0.092763 WETH | 529.50M | 0.1461 WETH | $299.82 | 0x8bc...a1e1f |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065763 | 0.092812 WETH | 2.92M | 0.038130 WETH | $1.68 | 0x8bc...a1e1f |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065764 | 0.092812 WETH | 729.43M | 0.2055 WETH | $420.37 | 0xa97...22225 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065906 | 0.092882 WETH | 679.66K | 0.031939 WETH | $0.4014 | 0xa97...22225 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065906 | 0.092882 WETH | 164.32M | 0.0470 WETH | $97.04 | 0x3d1...446fe |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065939 | 0.092898 WETH | 5.60M | 0.021607 WETH | $3.33 | 0x3d1...446fe |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.065940 | 0.092898 WETH | 1.40B | 0.4107 WETH | $830.21 | 0x98a...399bd |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066231 | 0.093040 WETH | 2.12M | 0.036391 WETH | $1.32 | 0x98a...399bd |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066231 | 0.093041 WETH | 530.90M | 0.1613 WETH | $330.80 | 0x34b...16b4f |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066347 | 0.093097 WETH | 1.61 | 0.094951 WETH | $0.051025 | 0x34b...16b4f |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.066347 | 0.093097 WETH | 477.80M | 0.1482 WETH | $303.22 | 0x25d...c940e |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066241 | 0.093046 WETH | 403.67 | 0.061217 WETH | $0.032520 | 0x25d...c940e |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.066241 | 0.093046 WETH | 485.92M | 0.1482 WETH | $303.24 | 0x528...93bff |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066136 | 0.092994 WETH | 100.92K | 0.042992 WETH | $0.0619 | 0x528...93bff |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.066136 | 0.092995 WETH | 320.01M | 0.0962 WETH | $196.35 | 0x6a9...c7b20 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066069 | 0.092962 WETH | 25.23M | 0.027400 WETH | $15.31 | 0x6a9...c7b20 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066074 | 0.092964 WETH | 6.31B | 2.07 WETH | $3.83K | 0x5ad...efecf |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.00 | 0.00 WETH | 0.0117312 | 0.00 WETH | $0.00 | 0x5ad...efecf |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.067630 | 0.093723 WETH | 530.90M | 0.1976 WETH | $405.03 | 0xa7d...54e1f |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.00 | 0.00 WETH | 0.081828 | 0.00 WETH | $0.00 | 0xa7d...54e1f |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.067475 | 0.093648 WETH | 130.96M | 0.0481 WETH | $97.89 | 0x1ed...5c641 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.067438 | 0.093630 WETH | 0.064570 | 0.0151640 WETH | $0.0123399 | 0x1ed...5c641 |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.067438 | 0.093630 WETH | 270.92M | 0.0988 WETH | $201.48 | 0x148...c1bf7 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.067361 | 0.093592 WETH | 0.031143 | 0.0134063 WETH | $0.0108410 | 0x148...c1bf7 |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.067361 | 0.093592 WETH | 1.40B | 0.4940 WETH | $1.03K | 0xc21...f5091 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066985 | 0.093409 WETH | 0.0286 | 0.0119639 WETH | $0.071996 | 0xc21...f5091 |
Feb 14 12:42 AM | Conway / WETH | Buy | $0.066985 | 0.093409 WETH | 86.23M | 0.0296 WETH | $60.23 | 0xac4...291b4 |
Feb 14 12:42 AM | Conway / WETH | Sell | $0.066963 | 0.093398 WETH | 7.14 | 0.082402 WETH | $0.054972 | 0xac4...291b4 |