WETH/Conway Pool
The live WETH/Conway price today is $2.09K, with a 24-hour trading volume of $3.43K. This pair has changed 1.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.43K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $574.68
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 41
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.57%
- 6 Hours
- 2.39%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped Ether (WETH) ConwayResearch (Conway)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1166881480186511 WETH for -1.4595896996329055e+24 Conway
- : 7644023590668 WETH for -9.561104591036269e+21 Conway
- : 1907280526065549 WETH for -2.385455350127494e+24 Conway
- : 4102773231354 WETH for -5.131034706159335e+21 Conway
- : -1945784951112763 WETH for 2.3851852389519568e+24 Conway
- : 1025724304151090 WETH for -1.2829251674700063e+24 Conway
- : 258803220825149800 WETH for -3.207585813187364e+26 Conway
- : 11674739810434 WETH for -1.4338683577344748e+22 Conway
- : 1733210215632608 WETH for -2.1285645507451245e+24 Conway
- : 1186152601494424 WETH for -1.4565716027255168e+24 Conway
WETH / Conway
WETH/Conway Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Conway) | WETH | Conway | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:57 PM | Buy | $2.09K | 1.24B | 0.021167 | 1.46M | $2.44 | 0xbf5...96990 |
Mar 31 04:57 PM | Buy | $2.09K | 1.24B | 0.057645 | 9.56K | $0.0160 | 0xbf5...96990 |
Mar 31 04:05 PM | Buy | $2.06K | 1.24B | 0.021908 | 2.39M | $3.92 | 0x731...904fa |
Mar 31 04:05 PM | Buy | $2.06K | 1.24B | 0.054103 | 5.13K | $0.028443 | 0x731...904fa |
Mar 31 12:00 PM | Sell | $2.04K | 1.24B | 0.021946 | 2.39M | $3.97 | 0xf7c...58bea |
Mar 31 12:00 PM | Buy | $2.04K | 1.24B | 0.021026 | 1.28M | $2.09 | 0xf7c...58bea |
Mar 31 10:23 AM | Buy | $2.03K | 1.24B | 0.2588 | 320.76M | $524.28 | 0x74e...d6d0a |
Mar 31 10:23 AM | Buy | $2.03K | 1.22B | 0.041168 | 14.34K | $0.0237 | 0x74e...d6d0a |
Mar 31 08:42 AM | Buy | $2.04K | 1.22B | 0.021734 | 2.13M | $3.54 | 0xa94...59d04 |
Mar 31 08:42 AM | Buy | $2.04K | 1.22B | 0.021187 | 1.46M | $2.42 | 0xa94...59d04 |
Mar 31 08:22 AM | Buy | $2.05K | 1.22B | 0.2997 | 364.19M | $615.64 | 0x163...599d4 |
Mar 31 08:22 AM | Buy | $2.05K | 1.19B | 0.0121210 | 0.031455 | $0.092484 | 0x163...599d4 |
Mar 31 07:57 AM | Sell | $2.05K | 1.19B | 0.0149 | 17.54M | $30.54 | 0x427...dbeb6 |
Mar 31 07:57 AM | Buy | $2.05K | 1.19B | 0.0103021 | 0.0364 | $0.076204 | 0x427...dbeb6 |
Mar 31 07:42 AM | Sell | $2.05K | 1.19B | 0.1445 | 171.30M | $296.54 | 0xa71...55d4a |
Mar 31 07:42 AM | Buy | $2.05K | 1.20B | 0.087478 | 9.09 | $0.041535 | 0xa71...55d4a |
Mar 31 06:39 AM | Sell | $2.06K | 1.20B | 0.0150 | 17.85M | $30.78 | 0x205...8c1a6 |
Mar 31 06:39 AM | Buy | $2.06K | 1.20B | 0.051868 | 2.27K | $0.023840 | 0x205...8c1a6 |
Mar 31 06:32 AM | Sell | $2.06K | 1.20B | 0.029478 | 11.31M | $19.49 | 0x561...c255f |
Mar 31 06:32 AM | Buy | $2.06K | 1.21B | 0.034667 | 568.34K | $0.9596 | 0x561...c255f |
Mar 31 06:13 AM | Buy | $2.06K | 1.21B | 0.1172 | 142.10M | $241.14 | 0x7e6...73ea5 |
Mar 31 06:13 AM | Buy | $2.06K | 1.20B | 0.055937 | 7.17K | $0.0122 | 0x7e6...73ea5 |
Mar 31 06:11 AM | Buy | $2.06K | 1.20B | 0.021485 | 1.79M | $3.05 | 0xc83...38127 |
Mar 31 06:11 AM | Buy | $2.06K | 1.20B | 0.077318 | 88.39 | $0.031506 | 0xc83...38127 |
Mar 31 06:11 AM | Sell | $2.06K | 1.20B | 0.039493 | 1.12M | $1.95 | 0x918...8179b |
Mar 31 06:11 AM | Buy | $2.06K | 1.20B | 0.041830 | 22.10K | $0.0376 | 0x918...8179b |
Mar 31 02:34 AM | Buy | $2.07K | 1.20B | 0.024569 | 5.52M | $9.46 | 0x7e4...f68af |
Mar 31 02:34 AM | Buy | $2.07K | 1.20B | 0.056682 | 8.07K | $0.0138 | 0x7e4...f68af |
Mar 31 01:22 AM | Sell | $2.05K | 1.20B | 0.039881 | 1.17M | $2.02 | 0x9b6...d1842 |
Mar 31 01:22 AM | Buy | $2.05K | 1.20B | 0.021671 | 2.02M | $3.42 | 0x9b6...d1842 |
Mar 31 01:22 AM | Buy | $2.05K | 1.20B | 0.4238 | 504.32M | $866.77 | 0xdbc...5a222 |
Mar 31 01:22 AM | Buy | $2.05K | 1.16B | 0.043999 | 46.89K | $0.0818 | 0xdbc...5a222 |
Mar 31 12:34 AM | Buy | $2.02K | 1.16B | 0.029921 | 11.63M | $20.08 | 0x449...6a91d |
Mar 31 12:34 AM | Buy | $2.02K | 1.16B | 0.047982 | 93.55K | $0.1615 | 0x449...6a91d |
Mar 31 12:32 AM | Buy | $2.02K | 1.16B | 0.0199 | 23.26M | $40.19 | 0x8c1...310f1 |
Mar 31 12:32 AM | Buy | $2.02K | 1.16B | 0.031097 | 128.29K | $0.2218 | 0x8c1...310f1 |
Mar 31 12:22 AM | Buy | $2.02K | 1.16B | 0.0274 | 32.08M | $55.44 | 0xbf5...d2b59 |
Mar 31 12:22 AM | Buy | $2.02K | 1.16B | 0.0104386 | 0.0512 | $0.078864 | 0xbf5...d2b59 |
Mar 30 11:42 PM | Sell | $2.02K | 1.16B | 0.034786 | 547.96K | $0.9680 | 0x27d...9b49a |
Mar 30 11:42 PM | Buy | $2.02K | 1.16B | 0.071097 | 12.81 | $0.042218 | 0x27d...9b49a |
Mar 30 09:47 PM | Sell | $2.04K | 1.16B | 0.0350 | 40.13M | $71.46 | 0xdd3...99d76 |
Mar 30 09:47 PM | Buy | $2.04K | 1.16B | 0.052736 | 3.20K | $0.025583 | 0xdd3...99d76 |
Mar 30 09:47 PM | Sell | $2.04K | 1.16B | 0.0573 | 65.88M | $116.95 | 0x1f4...3bf0d |
Mar 30 09:47 PM | Buy | $2.04K | 1.16B | 0.036813 | 800.84K | $1.39 | 0x1f4...3bf0d |
Mar 30 09:26 PM | Buy | $2.04K | 1.16B | 0.1711 | 200.00M | $349.27 | 0x282...8cc8b |
Mar 30 09:26 PM | Buy | $2.04K | 1.15B | 0.032027 | 235.39K | $0.4135 | 0x282...8cc8b |
Mar 30 07:32 PM | Buy | $2.02K | 1.15B | 0.0507 | 58.86M | $102.26 | 0xaf3...3ed04 |
Mar 30 07:32 PM | Buy | $2.02K | 1.15B | 0.074769 | 55.21 | $0.049610 | 0xaf3...3ed04 |
Mar 30 06:23 PM | Sell | $2.04K | 1.15B | 0.039745 | 1.11M | $1.99 | 0x694...881d3 |
Mar 30 06:23 PM | Buy | $2.04K | 1.15B | 0.041193 | 13.80K | $0.0243 | 0x694...881d3 |
Mar 30 05:10 PM | Buy | $2.06K | 1.15B | 0.022978 | 3.45M | $6.15 | 0x8d7...9fd50 |
Mar 30 05:10 PM | Buy | $2.06K | 1.15B | 0.053314 | 3.84K | $0.026839 | 0x8d7...9fd50 |
Mar 30 04:18 PM | Buy | $2.07K | 1.15B | 0.038198 | 948.96K | $1.69 | 0x2f6...d7a87 |
Mar 30 04:18 PM | Buy | $2.07K | 1.15B | 0.058719 | 10.09K | $0.0180 | 0x2f6...d7a87 |
Mar 30 04:01 PM | Buy | $2.07K | 1.15B | 0.022175 | 2.52M | $4.51 | 0x410...5841a |
Mar 30 04:01 PM | Buy | $2.07K | 1.15B | 0.055192 | 6.01K | $0.0108 | 0x410...5841a |
Mar 30 03:06 PM | Sell | $2.07K | 1.15B | 0.039597 | 1.09M | $1.99 | 0x624...9fc7e |
Mar 30 03:06 PM | Buy | $2.07K | 1.15B | 0.021299 | 1.50M | $2.69 | 0x624...9fc7e |
Mar 30 02:36 PM | Buy | $2.05K | 1.15B | 0.3282 | 375.65M | $672.84 | 0x428...f7739 |
Mar 30 02:36 PM | Buy | $2.05K | 1.12B | 0.0129582 | 0.021085 | $0.081965 | 0x428...f7739 |
Mar 30 02:35 PM | Sell | $2.06K | 1.12B | 0.055870 | 6.51K | $0.0121 | 0x118...b82ab |
Mar 30 02:35 PM | Buy | $2.06K | 1.12B | 0.092396 | 0.2712 | $0.064925 | 0x118...b82ab |
Mar 30 02:11 PM | Sell | $2.07K | 1.12B | 0.3864 | 434.27M | $798.15 | 0x020...5ff36 |
Mar 30 02:11 PM | Buy | $2.07K | 1.15B | 0.075837 | 67.81 | $0.031206 | 0x020...5ff36 |
Mar 30 02:11 PM | Sell | $2.06K | 1.15B | 0.036393 | 727.88K | $1.32 | 0x7dd...2359d |
Mar 30 02:11 PM | Buy | $2.06K | 1.15B | 0.041460 | 16.95K | $0.0301 | 0x7dd...2359d |
Mar 30 02:11 PM | Sell | $2.06K | 1.15B | 0.033867 | 440.22K | $0.7983 | 0xcd6...83b12 |
Mar 30 02:11 PM | Buy | $2.06K | 1.15B | 0.023650 | 4.24M | $7.53 | 0xcd6...83b12 |
Mar 30 02:11 PM | Buy | $2.06K | 1.15B | 0.9418 | 1.06B | $1.94K | 0x0c9...7a7d7 |
Mar 30 02:11 PM | Buy | $2.06K | 1.08B | 0.065276 | 575.37 | $0.021090 | 0x0c9...7a7d7 |
Mar 30 02:09 PM | Sell | $2.06K | 1.08B | 0.0150 | 16.01M | $30.89 | 0x40a...95aa7 |
Mar 30 02:09 PM | Buy | $2.06K | 1.08B | 0.031318 | 143.86K | $0.2720 | 0x40a...95aa7 |
Mar 30 01:01 PM | Buy | $2.07K | 1.08B | 0.0330 | 35.96M | $68.36 | 0x8fb...6f8d4 |
Mar 30 01:01 PM | Buy | $2.07K | 1.08B | 0.041015 | 11.06K | $0.0210 | 0x8fb...6f8d4 |
Mar 30 12:40 PM | Buy | $2.07K | 1.08B | 0.021815 | 1.98M | $3.76 | 0xfcc...a6c2a |
Mar 30 12:40 PM | Buy | $2.07K | 1.08B | 0.037232 | 787.58K | $1.50 | 0xfcc...a6c2a |
Mar 30 12:39 PM | Buy | $2.07K | 1.08B | 0.1819 | 196.92M | $376.94 | 0xb27...93194 |
Mar 30 12:39 PM | Buy | $2.07K | 1.07B | 0.061701 | 183.02 | $0.033525 | 0xb27...93194 |
Mar 30 10:55 AM | Sell | $2.05K | 1.07B | 0.039665 | 1.02M | $1.99 | 0x762...9d73c |
Mar 30 10:55 AM | Buy | $2.05K | 1.07B | 0.044252 | 45.76K | $0.0874 | 0x762...9d73c |
Mar 30 10:09 AM | Buy | $2.05K | 1.07B | 0.0106 | 11.44M | $21.84 | 0xc0f...aada5 |
Mar 30 10:09 AM | Buy | $2.05K | 1.06B | 0.068580 | 922.71 | $0.021763 | 0xc0f...aada5 |
Mar 30 06:16 AM | Sell | $2.05K | 1.06B | 0.4357 | 465.80M | $892.06 | 0xae9...20e03 |
Mar 30 06:16 AM | Buy | $2.05K | 1.10B | 0.032086 | 230.71K | $0.4269 | 0xae9...20e03 |
Mar 30 05:48 AM | Buy | $2.05K | 1.10B | 0.0520 | 57.49M | $106.55 | 0x181...4b8bd |
Mar 30 05:48 AM | Buy | $2.05K | 1.09B | 0.031790 | 197.26K | $0.3663 | 0x181...4b8bd |
Mar 30 05:43 AM | Buy | $2.05K | 1.09B | 0.0448 | 49.32M | $91.81 | 0x611...3f1e4 |
Mar 30 05:43 AM | Buy | $2.05K | 1.09B | 0.052061 | 2.26K | $0.024223 | 0x611...3f1e4 |
Mar 30 04:54 AM | Sell | $2.05K | 1.09B | 0.0150 | 16.14M | $30.66 | 0x985...6ad05 |
Mar 30 04:54 AM | Buy | $2.05K | 1.09B | 0.035147 | 566.30K | $1.05 | 0x985...6ad05 |
Mar 30 04:29 AM | Buy | $2.05K | 1.09B | 0.1289 | 141.21M | $263.71 | 0x7f4...4cbba |
Mar 30 04:29 AM | Buy | $2.05K | 1.08B | 0.033480 | 379.67K | $0.7120 | 0x7f4...4cbba |
Mar 30 04:16 AM | Buy | $2.04K | 1.08B | 0.0873 | 94.93M | $178.34 | 0x73a...e6dce |
Mar 30 03:28 AM | Sell | $2.04K | 1.07B | 0.022204 | 2.34M | $4.49 | 0x12f...ca3c9 |
Mar 30 02:50 AM | Sell | $2.04K | 1.07B | 0.1322 | 141.21M | $269.11 | 0x3a6...8be45 |
Mar 30 02:10 AM | Sell | $2.01K | 1.08B | 0.0160 | 17.14M | $32.15 | 0x291...58ca8 |
Mar 30 01:06 AM | Sell | $2.00K | 1.08B | 0.022462 | 2.64M | $4.93 | 0x6cc...872cf |
Mar 30 01:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0174000 | $0.00 | 0x6cc...872cf |
Mar 30 01:06 AM | Sell | $2.00K | 1.08B | 0.043098 | 33.26K | $0.0621 | 0x43f...0b8e0 |
Mar 30 01:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0141066 | $0.00 | 0x43f...0b8e0 |