WETH/SURGE Pool
The live WETH/SURGE price today is $2.14K, with a 24-hour trading volume of $386.49K. This pair has changed 3.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $386.49K
- 24h Buy Volume
- $193.30K
- 24h Sell Volume
- $193.19K
- Liquidity
- No data
- 24h Transactions
- 6307
- 24h Buys
- 3352
- 24h Sells
- 2955
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.24%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped Ether (WETH) SURGE (SURGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -14073168849584078 WETH for 1.8975754902296889e+21 SURGE
- : 6110394546076148 WETH for -828940772519588400000 SURGE
- : 18151428807895068 WETH for -2.461784188273719e+21 SURGE
- : 16018578593182252 WETH for -2.1717068766232227e+21 SURGE
- : -30707225643406744 WETH for 4.138830521101908e+21 SURGE
- : -10148260964360522 WETH for 1.3684268958236515e+21 SURGE
- : 13604367706477690 WETH for -1.845445927325261e+21 SURGE
- : 36281164374377990 WETH for -4.918895451881031e+21 SURGE
- : 10842821832880058 WETH for -1.4692833933078608e+21 SURGE
- : -17291907822378904 WETH for 2.3293083753906438e+21 SURGE
WETH / SURGE
WETH/SURGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SURGE) | WETH | SURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Sell | $2.14K | 135.22K | 0.0141 | 1.90K | $30.05 | 0xb8b...aeb4f |
Mar 24 06:14 AM | Buy | $2.13K | 135.26K | 0.026111 | 828.94 | $13.04 | 0xb2d...b6b98 |
Mar 24 06:13 AM | Buy | $2.13K | 135.24K | 0.0182 | 2.46K | $38.75 | 0xb71...c9c97 |
Mar 24 06:13 AM | Buy | $2.13K | 135.19K | 0.0160 | 2.17K | $34.19 | 0xdf2...024fb |
Mar 24 06:13 AM | Sell | $2.13K | 135.14K | 0.0307 | 4.14K | $65.54 | 0x05d...55748 |
Mar 24 06:12 AM | Sell | $2.13K | 135.23K | 0.0101 | 1.37K | $21.66 | 0xdbc...a7437 |
Mar 24 06:12 AM | Buy | $2.13K | 135.26K | 0.0136 | 1.85K | $29.04 | 0xc65...78829 |
Mar 24 06:12 AM | Buy | $2.13K | 135.22K | 0.0363 | 4.92K | $77.44 | 0x694...97188 |
Mar 24 06:12 AM | Buy | $2.14K | 135.12K | 0.0108 | 1.47K | $23.16 | 0xa4e...2daf9 |
Mar 24 06:11 AM | Sell | $2.14K | 135.08K | 0.0173 | 2.33K | $36.94 | 0xcc3...c8036 |
Mar 24 06:11 AM | Sell | $2.14K | 135.14K | 0.0455 | 6.13K | $97.16 | 0xf45...b2af0 |
Mar 24 06:11 AM | Buy | $2.14K | 135.27K | 0.0349 | 4.74K | $74.60 | 0x542...55211 |
Mar 24 06:11 AM | Sell | $2.14K | 135.17K | 0.0397 | 5.35K | $84.79 | 0x73d...d5450 |
Mar 24 06:11 AM | Sell | $2.14K | 135.28K | 0.0108 | 1.45K | $23.02 | 0x8e8...0138a |
Mar 24 06:10 AM | Sell | $2.14K | 135.32K | 0.0232 | 3.14K | $49.63 | 0x316...8a507 |
Mar 24 06:10 AM | Buy | $2.14K | 135.38K | 0.0280 | 3.80K | $59.79 | 0x5d6...58fc8 |
Mar 24 06:10 AM | Sell | $2.14K | 135.30K | 0.0326 | 4.39K | $69.55 | 0x14e...47391 |
Mar 24 06:09 AM | Buy | $2.14K | 135.40K | 0.0379 | 5.15K | $81.00 | 0xbe0...e941b |
Mar 24 06:09 AM | Buy | $2.14K | 135.28K | 0.025378 | 729.60 | $11.49 | 0xef5...24053 |
Mar 24 06:08 AM | Buy | $2.14K | 135.27K | 0.0193 | 2.62K | $41.22 | 0x07b...509ce |
