DGZ/WETH Pool
The live DGZ/WETH price today is $0.043896, with a 24-hour trading volume of $27.62. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043896
- 24h Volume
- $27.62
- 24h Buy Volume
- $27.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
DungeonZ (DGZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading DGZ (DungeonZ)
DGZ/cbBTC on AerodromeRecent Transactions
- : 1.1454304815558483e+23 DGZ for -2161322608101839 WETH
- : 1.3602411762490714e+23 DGZ for -2562952770696136 WETH
- : 1.2666431747183053e+23 DGZ for -2382994727332264 WETH
- : 1.2428541689895116e+23 DGZ for -2334870665013419 WETH
- : 2.0322392462193087e+23 DGZ for -3810665203497757 WETH
- : -5.761648301864264e+23 DGZ for 10761987407874542 WETH
- : 1.4430074788209075e+23 DGZ for -2718277910030538 WETH
- : 1.1000365736739489e+23 DGZ for -2069176659694687 WETH
- : 8.499741986502715e+22 DGZ for -1597017654699649 WETH
- : 1.461022951058136e+23 DGZ for -2741476761518048 WETH
DGZ / WETH
DGZ/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DGZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:11 AM | Buy | $0.043896 | 0.071883 | 114.54K | 0.022162 | $4.46 | 0xc39...47d04 |
Mar 26 09:51 AM | Buy | $0.043912 | 0.071881 | 136.02K | 0.022563 | $5.32 | 0xa2e...6d87a |
Mar 26 09:50 AM | Buy | $0.043906 | 0.071878 | 126.66K | 0.022383 | $4.95 | 0x30e...56a69 |
Mar 26 09:38 AM | Buy | $0.043914 | 0.071875 | 124.29K | 0.022335 | $4.86 | 0xa2c...c94d7 |
Mar 26 09:32 AM | Buy | $0.043933 | 0.071872 | 203.22K | 0.023811 | $7.99 | 0xa2c...1c8f8 |
Mar 23 11:15 AM | Sell | $0.044022 | 0.071868 | 576.16K | 0.0108 | $23.17 | 0xa73...001d3 |
Mar 23 09:04 AM | Buy | $0.043839 | 0.071880 | 144.30K | 0.022719 | $5.54 | 0x053...78255 |
Mar 23 06:37 AM | Buy | $0.043844 | 0.071877 | 110.00K | 0.022070 | $4.23 | 0xc57...49b58 |
Mar 23 06:05 AM | Buy | $0.043864 | 0.071875 | 85.00K | 0.021598 | $3.28 | 0x0a3...b2c26 |
Mar 22 03:30 PM | Buy | $0.043895 | 0.071873 | 146.10K | 0.022742 | $5.69 | 0xb5a...eca30 |
Mar 22 03:30 PM | Buy | $0.043889 | 0.071870 | 135.89K | 0.022546 | $5.28 | 0x838...8e396 |
Mar 21 11:39 AM | Sell | $0.044023 | 0.071867 | 32.04K | 0.035963 | $1.29 | 0xd44...e58d2 |
Mar 21 08:59 AM | Sell | $0.044022 | 0.071867 | 32.38K | 0.036029 | $1.30 | 0xfcc...73054 |
Mar 20 01:50 PM | Sell | $0.043991 | 0.071868 | 1.20M | 0.0225 | $47.89 | 0xdbb...571b2 |
Mar 20 01:36 PM | Sell | $0.044034 | 0.071894 | 1.10M | 0.0209 | $44.37 | 0x3ad...698c7 |
Mar 20 01:25 PM | Sell | $0.044122 | 0.071918 | 2.37M | 0.0460 | $97.84 | 0xc07...abe26 |
Mar 20 07:04 AM | Buy | $0.044191 | 0.071972 | 64.73K | 0.021280 | $2.71 | 0xcae...aa80b |
Mar 20 06:10 AM | Buy | $0.044212 | 0.071971 | 59.48K | 0.021176 | $2.51 | 0xae5...25505 |
Mar 20 04:35 AM | Buy | $0.044222 | 0.071969 | 75.25K | 0.021486 | $3.18 | 0xa9f...36647 |
Mar 20 03:20 AM | Sell | $0.044230 | 0.071968 | 106.05K | 0.022082 | $4.49 | 0xd93...8f4c3 |
