DungeonZ

DungeonZ Price (DGZ)

Date	Market	Type	Price (USD)	Price	DGZ	2nd ASSET	Total	TXN
Mar 26 11:11 AM	DGZ / WETH	Buy	$0.0₄3896	0.0₇1883 WETH	114.54K	0.0₂2162 WETH	$4.46	0xc39...47d04
Mar 26 11:11 AM	DGZ / cbBTC	Sell	$0.0₄3911	0.0₉5628 cbBTC	114.54K	0.0₄6446 cbBTC	$4.48	0xc39...47d04
Mar 26 09:51 AM	DGZ / cbBTC	Sell	$0.0₄3915	0.0₉5636 cbBTC	136.02K	0.0₄7665 cbBTC	$5.32	0xa2e...6d87a
Mar 26 09:51 AM	DGZ / WETH	Buy	$0.0₄3912	0.0₇1881 WETH	136.02K	0.0₂2563 WETH	$5.32	0xa2e...6d87a
Mar 26 09:50 AM	DGZ / cbBTC	Sell	$0.0₄3919	0.0₉5643 cbBTC	126.66K	0.0₄7147 cbBTC	$4.96	0x30e...56a69
Mar 26 09:50 AM	DGZ / WETH	Buy	$0.0₄3906	0.0₇1878 WETH	126.66K	0.0₂2383 WETH	$4.95	0x30e...56a69
Mar 26 09:38 AM	DGZ / WETH	Buy	$0.0₄3914	0.0₇1875 WETH	124.29K	0.0₂2335 WETH	$4.86	0xa2c...c94d7
Mar 26 09:38 AM	DGZ / cbBTC	Sell	$0.0₄3929	0.0₉5650 cbBTC	124.29K	0.0₄7022 cbBTC	$4.88	0xa2c...c94d7
Mar 26 09:32 AM	DGZ / cbBTC	Sell	$0.0₄3941	0.0₉5659 cbBTC	203.22K	0.0₃1150 cbBTC	$8.01	0xa2c...1c8f8
Mar 26 09:32 AM	DGZ / WETH	Buy	$0.0₄3933	0.0₇1872 WETH	203.22K	0.0₂3811 WETH	$7.99	0xa2c...1c8f8
Mar 23 11:15 AM	DGZ / WETH	Sell	$0.0₄4022	0.0₇1868 WETH	576.16K	0.0108 WETH	$23.17	0xa73...001d3
Mar 23 11:15 AM	DGZ / cbBTC	Buy	$0.0₄4021	0.0₉5683 cbBTC	576.16K	0.0₃3275 cbBTC	$23.17	0xa73...001d3
Mar 23 09:04 AM	DGZ / cbBTC	Sell	$0.0₄3852	0.0₉5636 cbBTC	144.30K	0.0₄8132 cbBTC	$5.56	0x053...78255
Mar 23 09:04 AM	DGZ / WETH	Buy	$0.0₄3839	0.0₇1880 WETH	144.30K	0.0₂2719 WETH	$5.54	0x053...78255
Mar 23 06:37 AM	DGZ / WETH	Buy	$0.0₄3844	0.0₇1877 WETH	110.00K	0.0₂2070 WETH	$4.23	0xc57...49b58
Mar 23 06:37 AM	DGZ / cbBTC	Sell	$0.0₄3855	0.0₉5643 cbBTC	110.00K	0.0₄6207 cbBTC	$4.24	0xc57...49b58
Mar 23 06:05 AM	DGZ / cbBTC	Sell	$0.0₄3882	0.0₉5649 cbBTC	85.00K	0.0₄4801 cbBTC	$3.30	0x0a3...b2c26
Mar 23 06:05 AM	DGZ / WETH	Buy	$0.0₄3864	0.0₇1875 WETH	85.00K	0.0₂1598 WETH	$3.28	0x0a3...b2c26
Mar 22 03:30 PM	DGZ / cbBTC	Sell	$0.0₄3897	0.0₉5656 cbBTC	146.10K	0.0₄8263 cbBTC	$5.69	0xb5a...eca30
Mar 22 03:30 PM	DGZ / WETH	Buy	$0.0₄3895	0.0₇1873 WETH	146.10K	0.0₂2742 WETH	$5.69	0xb5a...eca30
Mar 22 03:30 PM	DGZ / cbBTC	Sell	$0.0₄3902	0.0₉5664 cbBTC	135.89K	0.0₄7696 cbBTC	$5.30	0x838...8e396
Mar 22 03:30 PM	DGZ / WETH	Buy	$0.0₄3889	0.0₇1870 WETH	135.89K	0.0₂2546 WETH	$5.28	0x838...8e396
Mar 21 11:39 AM	DGZ / WETH	Sell	$0.0₄4023	0.0₇1867 WETH	32.04K	0.0₃5963 WETH	$1.29	0xd44...e58d2
Mar 21 08:59 AM	DGZ / WETH	Sell	$0.0₄4022	0.0₇1867 WETH	32.38K	0.0₃6029 WETH	$1.30	0xfcc...73054
Mar 20 01:50 PM	DGZ / cbBTC	Sell	$0.0₄4006	0.0₉5706 cbBTC	1.30M	0.0₃7417 cbBTC	$52.08	0xdbb...571b2
Mar 20 01:50 PM	DGZ / WETH	Sell	$0.0₄3991	0.0₇1868 WETH	1.20M	0.0225 WETH	$47.89	0xdbb...571b2
Mar 20 01:36 PM	DGZ / cbBTC	Sell	$0.0₄4052	0.0₉5785 cbBTC	1.40M	0.0₃8099 cbBTC	$56.72	0x3ad...698c7
Mar 20 01:36 PM	DGZ / WETH	Sell	$0.0₄4034	0.0₇1894 WETH	1.10M	0.0209 WETH	$44.37	0x3ad...698c7
Mar 20 01:25 PM	DGZ / WETH	Sell	$0.0₄4122	0.0₇1918 WETH	2.37M	0.0460 WETH	$97.84	0xc07...abe26
Mar 20 01:25 PM	DGZ / cbBTC	Sell	$0.0₄4169	0.0₉5907 cbBTC	2.63M	0.0₂1552 cbBTC	$109.48	0xc07...abe26
Mar 20 07:04 AM	DGZ / cbBTC	Sell	$0.0₄4208	0.0₉5990 cbBTC	64.73K	0.0₄3877 cbBTC	$2.72	0xcae...aa80b
Mar 20 07:04 AM	DGZ / WETH	Buy	$0.0₄4191	0.0₇1972 WETH	64.73K	0.0₂1280 WETH	$2.71	0xcae...aa80b
Mar 20 06:10 AM	DGZ / cbBTC	Sell	$0.0₄4230	0.0₉5994 cbBTC	59.48K	0.0₄3565 cbBTC	$2.52	0xae5...25505
Mar 20 06:10 AM	DGZ / WETH	Buy	$0.0₄4212	0.0₇1971 WETH	59.48K	0.0₂1176 WETH	$2.51	0xae5...25505
Mar 20 04:35 AM	DGZ / cbBTC	Sell	$0.0₄4236	0.0₉5998 cbBTC	75.25K	0.0₄4513 cbBTC	$3.19	0xa9f...36647
Mar 20 04:35 AM	DGZ / WETH	Buy	$0.0₄4222	0.0₇1969 WETH	75.25K	0.0₂1486 WETH	$3.18	0xa9f...36647
Mar 20 03:20 AM	DGZ / WETH	Sell	$0.0₄4230	0.0₇1968 WETH	106.05K	0.0₂2082 WETH	$4.49	0xd93...8f4c3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DGZ/cbBTC		1y	$0.0₄3911	5	$27.66	-	-	-0.74%	$39.11K
DGZ/WETH		1y	$0.0₄3896	5	$27.59	-	-	-0.95%	$38.95K

What is the price of DungeonZ (DGZ)?

The current price for DungeonZ (DGZ) on the Base chain is $0.0₄3904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DungeonZ (DGZ)?

The Fully Diluted Valuation (FDV) of DungeonZ (DGZ) is $39.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DungeonZ (DGZ)?

You can buy DungeonZ on decentralized exchanges (DEXes) on the Base chain. Check the DungeonZ Liquidity pools to see all available DGZ trading pairs and choose the pool with the best liquidity.

What is DungeonZ (DGZ) liquidity?

The total liquidity for DungeonZ (DGZ) across all pools on Base is $13.62K. Liquidity is spread across pools, providing traders with multiple options for swapping DGZ.

What is DGZ, DungeonZ?

DungeonZ (DGZ) is a cryptocurrency token deployed on the Base blockchain. The current value of DGZ is $0.0₄3904. Visit the Description tab for more details about this project.

How to trade DGZ?

You can buy or sell DGZ on the Base chain through any of available DGZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DungeonZ

DungeonZ (DGZ) is a cryptocurrency token on the Base blockchain. The current price is $0.043904 with a fully diluted valuation of $39.03K.

DGZ/cbBTC on Aerodrome DGZ/WETH on Uniswap V2

DungeonZ (DGZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DungeonZ

About DungeonZ