ZORA/jesbasee Pool
The live ZORA/jesbasee price today is $0.0139, with a 24-hour trading volume of $31.67. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $31.67
- 24h Buy Volume
- $16.21
- 24h Sell Volume
- $15.46
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 25
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Zora (ZORA) jesbasee (jesbasee)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 97663862593379230 ZORA for -214515724819091460000 jesbasee
- : 12284253199997897000 ZORA for -2.692804766461042e+22 jesbasee
- : 96899163083466620 ZORA for -211985947562835940000 jesbasee
- : 81977113806573660 ZORA for -179335854879522850000 jesbasee
- : 9545927453821538000 ZORA for -2.0850270802903923e+22 jesbasee
- : 78175538085477000 ZORA for -170481984962404880000 jesbasee
- : 691761077208461200 ZORA for -1.508373244175563e+21 jesbasee
- : 84848442449753850000 ZORA for -1.824473343980531e+23 jesbasee
- : 2877397835925698000 ZORA for -6.099321123892299e+21 jesbasee
- : 382982539812223650000 ZORA for -7.723604434339707e+23 jesbasee
ZORA / jesbasee
ZORA/jesbasee Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesbasee) | ZORA | jesbasee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Buy | $0.0139 | 2.17K | 0.0977 | 214.52 | $0.021362 | 0x497...1021a |
Apr 1 01:48 PM | Buy | $0.0139 | 2.17K | 12.28 | 26.93K | $0.1712 | 0x497...1021a |
Apr 1 01:48 PM | Buy | $0.0139 | 2.17K | 0.0969 | 211.99 | $0.021351 | 0x497...1021a |
Apr 1 01:47 PM | Buy | $0.0139 | 2.17K | 0.0820 | 179.34 | $0.021143 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.0139 | 2.17K | 9.55 | 20.85K | $0.1331 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.0139 | 2.16K | 0.0782 | 170.48 | $0.021090 | 0xcba...5256e |
Apr 1 01:44 PM | Buy | $0.0140 | 2.16K | 0.6918 | 1.51K | $0.029652 | 0x634...ee77c |
Apr 1 01:44 PM | Buy | $0.0140 | 2.16K | 84.85 | 182.45K | $1.18 | 0x634...ee77c |
Apr 1 01:43 PM | Buy | $0.0140 | 2.10K | 2.88 | 6.10K | $0.0401 | 0x4ce...6987a |
Apr 1 01:43 PM | Buy | $0.0140 | 2.10K | 382.98 | 772.36K | $5.34 | 0x4ce...6987a |
Apr 1 01:43 PM | Buy | $0.0140 | 1.91K | 0.0383 | 73.99 | $0.035340 | 0x4ce...6987a |
Apr 1 01:43 PM | Buy | $0.0140 | 1.91K | 0.046911 | 0.1336 | $0.069643 | 0x4ce...6987a |
Apr 1 05:40 AM | Buy | $0.0137 | 1.91K | 5.05 | 9.77K | $0.0694 | 0x2b2...6408e |
Apr 1 05:40 AM | Buy | $0.0137 | 1.91K | 684.39 | 1.24M | $9.40 | 0x2b2...6408e |
Apr 1 05:40 AM | Buy | $0.0137 | 1.70K | 0.0408 | 70.22 | $0.035607 | 0x2b2...6408e |
Apr 1 05:40 AM | Buy | $0.0137 | 1.70K | 5.18 | 8.90K | $0.0711 | 0x2b2...6408e |
Apr 1 02:17 AM | Buy | $0.0137 | 1.70K | 0.036685 | 1.15 | $0.059150 | 0xce0...c4df8 |
Apr 1 02:17 AM | Buy | $0.0137 | 1.70K | 0.0799 | 137.33 | $0.021095 | 0xce0...c4df8 |
Apr 1 02:17 AM | Buy | $0.0137 | 1.70K | 0.024658 | 8.00 | $0.046376 | 0xce0...c4df8 |
Apr 1 02:17 AM | Sell | $0.0137 | 1.70K | 10.19 | 17.17K | $0.1394 | 0xce0...c4df8 |
Apr 1 02:13 AM | Buy | $0.0137 | 1.70K | 0.0237 | 40.80 | $0.033246 | 0x5e8...2425d |
Apr 1 02:13 AM | Buy | $0.0137 | 1.70K | 2.93 | 5.04K | $0.0401 | 0x5e8...2425d |
Apr 1 02:13 AM | Buy | $0.0137 | 1.70K | 0.1212 | 208.44 | $0.021659 | 0x5e8...2425d |
Apr 1 02:13 AM | Sell | $0.0137 | 1.70K | 364.16 | 630.35K | $4.98 | 0x5e8...2425d |
Apr 1 02:12 AM | Buy | $0.0137 | 1.80K | 0.0477 | 86.46 | $0.036526 | 0x0b8...d9dd8 |
Apr 1 02:12 AM | Buy | $0.0137 | 1.80K | 6.14 | 11.14K | $0.0841 | 0x0b8...d9dd8 |
Apr 1 02:12 AM | Buy | $0.0137 | 1.79K | 0.0529 | 95.80 | $0.037237 | 0x0b8...d9dd8 |
Apr 1 02:12 AM | Sell | $0.0137 | 1.79K | 728.34 | 1.39M | $9.97 | 0x0b8...d9dd8 |
Mar 31 02:06 PM | Buy | $0.0141 | 2.10K | 1.58 | 3.35K | $0.0222 | 0x01e...be5cb |
Mar 31 02:06 PM | Buy | $0.0141 | 2.10K | 198.37 | 408.94K | $2.79 | 0x01e...be5cb |
Mar 31 01:56 PM | Buy | $0.0141 | 1.99K | 4.98 | 10.02K | $0.0700 | 0x511...e12fd |
Mar 31 01:56 PM | Buy | $0.0141 | 1.99K | 677.73 | 1.27M | $9.53 | 0x511...e12fd |
Mar 31 01:56 PM | Buy | $0.0141 | 1.75K | 0.0206 | 36.45 | $0.032897 | 0x511...e12fd |
Mar 31 01:56 PM | Buy | $0.0141 | 1.75K | 0.044985 | 0.0881 | $0.067007 | 0x511...e12fd |
Mar 31 01:48 PM | Buy | $0.0140 | 1.75K | 2.58 | 4.56K | $0.0362 | 0x7fe...9b985 |
Mar 31 01:48 PM | Buy | $0.0140 | 1.75K | 334.17 | 576.54K | $4.69 | 0x7fe...9b985 |
Mar 31 01:48 PM | Buy | $0.0140 | 1.67K | 0.0212 | 35.75 | $0.032979 | 0x7fe...9b985 |
Mar 31 01:48 PM | Buy | $0.0140 | 1.67K | 2.64 | 4.44K | $0.0370 | 0x7fe...9b985 |
Mar 31 03:38 AM | Buy | $0.0144 | 1.67K | 0.0226 | 37.99 | $0.033241 | 0xe18...0dc70 |
Mar 31 03:38 AM | Buy | $0.0144 | 1.67K | 2.80 | 4.70K | $0.0401 | 0xe18...0dc70 |
Mar 31 03:38 AM | Buy | $0.0144 | 1.67K | 0.0343 | 57.77 | $0.034930 | 0xe18...0dc70 |
Mar 31 03:38 AM | Sell | $0.0144 | 1.67K | 347.70 | 587.91K | $4.99 | 0xe18...0dc70 |
Mar 31 03:33 AM | Buy | $0.0143 | 1.75K | 0.0467 | 82.71 | $0.036704 | 0x4a7...eb6cc |
Mar 31 03:33 AM | Buy | $0.0143 | 1.75K | 5.79 | 10.25K | $0.0831 | 0x4a7...eb6cc |
Mar 31 03:33 AM | Buy | $0.0143 | 1.75K | 0.0571 | 100.99 | $0.038193 | 0x4a7...eb6cc |
Mar 31 03:33 AM | Sell | $0.0143 | 1.75K | 695.39 | 1.28M | $9.97 | 0x4a7...eb6cc |
Mar 31 03:19 AM | Buy | $0.0144 | 1.99K | 4.84 | 9.74K | $0.0696 | 0xb75...3f15c |
Mar 31 03:19 AM | Buy | $0.0144 | 1.99K | 656.52 | 1.24M | $9.45 | 0xb75...3f15c |
Mar 31 03:19 AM | Buy | $0.0144 | 1.76K | 0.033612 | 0.6409 | $0.055199 | 0xb75...3f15c |
Mar 31 03:19 AM | Buy | $0.0144 | 1.76K | 0.041206 | 0.0214 | $0.061735 | 0xb75...3f15c |
Mar 30 05:16 AM | Buy | $0.0148 | 1.76K | 0.0452 | 80.16 | $0.036667 | 0xb96...7f538 |
Mar 30 05:16 AM | Buy | $0.0148 | 1.76K | 5.62 | 9.97K | $0.0829 | 0xb96...7f538 |
Mar 30 05:16 AM | Buy | $0.0148 | 1.76K | 0.0347 | 61.56 | $0.035124 | 0xb96...7f538 |
Mar 30 05:16 AM | Sell | $0.0148 | 1.76K | 675.04 | 1.25M | $9.96 | 0xb96...7f538 |
Mar 30 01:36 AM | Buy | $0.0145 | 1.99K | 2.80 | 5.63K | $0.0405 | 0x450...e8658 |
Mar 30 01:36 AM | Buy | $0.0145 | 1.99K | 361.68 | 701.28K | $5.24 | 0x450...e8658 |
Mar 30 01:35 AM | Buy | $0.0145 | 1.85K | 5.49 | 10.25K | $0.0797 | 0x558...12fa4 |
Mar 30 01:35 AM | Buy | $0.0145 | 1.85K | 732.83 | 1.29M | $10.62 | 0x558...12fa4 |
Mar 30 01:35 AM | Buy | $0.0145 | 1.65K | 0.043490 | 0.0580 | $0.065060 | 0x558...12fa4 |
Mar 30 01:35 AM | Buy | $0.0145 | 1.65K | 0.046435 | 0.1070 | $0.069328 | 0x558...12fa4 |
Mar 28 06:09 AM | Buy | $0.0145 | 1.65K | 0.024310 | 7.17 | $0.046266 | 0x638...b5a7d |
Mar 28 06:09 AM | Buy | $0.0145 | 1.65K | 0.5397 | 897.56 | $0.027848 | 0x638...b5a7d |
Mar 28 06:09 AM | Buy | $0.0145 | 1.65K | 0.033638 | 0.6050 | $0.055290 | 0x638...b5a7d |
Mar 28 06:09 AM | Sell | $0.0145 | 1.65K | 68.50 | 112.20K | $0.9959 | 0x638...b5a7d |
Mar 28 06:04 AM | Buy | $0.0145 | 1.66K | 0.0451 | 75.82 | $0.036562 | 0xb1e...d4a85 |
Mar 28 06:04 AM | Buy | $0.0145 | 1.66K | 5.65 | 9.48K | $0.0821 | 0xb1e...d4a85 |
Mar 28 06:04 AM | Buy | $0.0145 | 1.66K | 0.0105 | 17.65 | $0.031530 | 0xb1e...d4a85 |
Mar 28 06:04 AM | Sell | $0.0145 | 1.66K | 684.98 | 1.19M | $9.96 | 0xb1e...d4a85 |
Mar 27 12:00 PM | Buy | $0.0149 | 1.85K | 1.18 | 2.21K | $0.0177 | 0x57d...52189 |
Mar 27 12:00 PM | Buy | $0.0149 | 1.85K | 142.21 | 261.65K | $2.13 | 0x57d...52189 |
Mar 27 11:58 AM | Buy | $0.0150 | 1.80K | 0.1393 | 252.95 | $0.022084 | 0x9d4...5ba1f |
Mar 27 11:58 AM | Buy | $0.0150 | 1.80K | 17.65 | 32.01K | $0.2640 | 0x9d4...5ba1f |
Mar 27 11:58 AM | Buy | $0.0150 | 1.79K | 0.1492 | 270.32 | $0.022233 | 0x9d4...5ba1f |
Mar 27 11:58 AM | Buy | $0.0150 | 1.79K | 0.0932 | 168.73 | $0.021394 | 0xaa2...1b612 |
Mar 27 11:58 AM | Buy | $0.0150 | 1.79K | 11.54 | 20.88K | $0.1726 | 0xaa2...1b612 |
Mar 27 11:58 AM | Buy | $0.0150 | 1.79K | 0.2668 | 482.43 | $0.023992 | 0xaa2...1b612 |
Mar 27 11:57 AM | Buy | $0.0150 | 1.79K | 0.1538 | 278.15 | $0.022302 | 0x5ab...1ad20 |
Mar 27 11:57 AM | Buy | $0.0150 | 1.79K | 19.13 | 34.53K | $0.2861 | 0x5ab...1ad20 |
Mar 27 11:57 AM | Buy | $0.0150 | 1.78K | 0.1618 | 291.71 | $0.022421 | 0x5ab...1ad20 |
Mar 27 11:56 AM | Buy | $0.0150 | 1.78K | 0.4769 | 859.67 | $0.027141 | 0xab1...b1ce8 |
Mar 27 11:56 AM | Buy | $0.0150 | 1.78K | 57.31 | 102.89K | $0.8583 | 0xab1...b1ce8 |
Mar 27 11:56 AM | Buy | $0.0150 | 1.77K | 0.0209 | 37.27 | $0.033123 | 0xab1...b1ce8 |
Mar 27 11:56 AM | Buy | $0.0150 | 1.77K | 0.051666 | 0.022977 | $0.072494 | 0xab1...b1ce8 |
Mar 26 01:05 PM | Buy | $0.0156 | 1.77K | 2.61 | 4.66K | $0.0407 | 0x878...d0133 |
Mar 26 01:05 PM | Buy | $0.0156 | 1.77K | 335.54 | 584.77K | $5.23 | 0x878...d0133 |