BorpaToken (BORPA)
The live BorpaToken price today is $0.0111672, with a 24-hour trading volume of $0.1506. BORPA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0111672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3674
- 24h Volume
- $0.1506
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
BORPA/USDC on Uniswap V2BORPA/WETH on AerodromeRecent Transactions
- : -2.7403791391696027e+28 BORPA for 23010821140197 WETH
- : 2.7680597365349524e+28 BORPA for -40899 USDC
- : -4.337948008785226e+28 BORPA for 68024 USDC
- : 1.1095382905800273e+27 BORPA for -2067 USDC
- : -3.5764236308864845e+28 BORPA for 38127343330501 WETH
- : 3.6125491221075602e+28 BORPA for -57963 USDC
- : -7.25588592821799e+28 BORPA for 137176 USDC
- : -9.9e+27 BORPA for 26964 USDC
- : 7.880878728543815e+27 BORPA for -21813 USDC
- : -2.131613455294742e+28 BORPA for 63195 USDC
BorpaToken
BorpaToken Price (BORPA)
| Date | Market | Type | Price (USD) | Price | BORPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:48 PM | BORPA / WETH | Sell | $0.0111744 | 0.0158397 WETH | 27.40B | 0.042302 WETH | $0.0478 | 0x910...9b5af |
Mar 26 02:48 PM | BORPA / USDC | Buy | $0.0111639 | 0.0111639 USDC | 27.68B | 0.0409 USDC | $0.0454 | 0x910...9b5af |
Mar 26 02:48 PM | BORPA / USDC | Sell | $0.0111325 | 0.0111325 USDC | 43.38B | 0.0680 USDC | $0.0575 | 0x9c2...a4835 |
Mar 22 10:17 AM | BORPA / USDC | Buy | $0.0111867 | 0.0111867 USDC | 1.11B | 0.022067 USDC | $0.022071 | 0xd10...c8752 |
Mar 22 10:16 AM | BORPA / WETH | Sell | $0.0112219 | 0.0141067 WETH | 35.76B | 0.043813 WETH | $0.0794 | 0x4fd...174cd |
Mar 22 10:16 AM | BORPA / USDC | Buy | $0.0111849 | 0.0111849 USDC | 36.13B | 0.0580 USDC | $0.0668 | 0x4fd...174cd |
Mar 22 10:16 AM | BORPA / USDC | Sell | $0.0111385 | 0.0111385 USDC | 72.56B | 0.1372 USDC | $0.1005 | 0x281...830df |
Mar 22 10:15 AM | BORPA / USDC | Sell | $0.0112595 | 0.0112595 USDC | 9.90B | 0.0270 USDC | $0.0257 | 0x57c...1ce1c |
Mar 22 06:21 AM | BORPA / USDC | Buy | $0.0112877 | 0.0112877 USDC | 7.88B | 0.0218 USDC | $0.0227 | 0x301...ad137 |
Mar 22 06:21 AM | BORPA / USDC | Sell | $0.0112648 | 0.0112648 USDC | 21.32B | 0.0632 USDC | $0.0564 | 0x7d5...45857 |
Mar 22 06:21 AM | BORPA / WETH | Buy | $0.0112390 | 0.0141133 WETH | 21.53B | 0.042438 WETH | $0.0515 | 0x7d5...45857 |
Mar 22 06:19 AM | BORPA / USDC | Buy | $0.0113339 | 0.0113339 USDC | 6.13B | 0.0198 USDC | $0.0205 | 0x153...74ff0 |
Mar 22 06:19 AM | BORPA / USDC | Buy | $0.0113114 | 0.0113114 USDC | 17.42B | 0.0496 USDC | $0.0542 | 0x5e0...846e5 |
Mar 22 06:19 AM | BORPA / USDC | Buy | $0.0112587 | 0.0112587 USDC | 7.96B | 0.0198 USDC | $0.0206 | 0x848...a6073 |
Mar 22 06:19 AM | BORPA / USDC | Buy | $0.0112389 | 0.0112389 USDC | 8.63B | 0.0198 USDC | $0.0206 | 0xce2...8cba7 |
Mar 22 06:18 AM | BORPA / USDC | Buy | $0.0112200 | 0.0112200 USDC | 9.39B | 0.0198 USDC | $0.0206 | 0xf25...96b41 |
Mar 22 06:18 AM | BORPA / USDC | Sell | $0.0112018 | 0.0112018 USDC | 41.85B | 0.1037 USDC | $0.0844 | 0x1b3...c938b |
Mar 22 06:18 AM | BORPA / WETH | Buy | $0.0111875 | 0.0158891 WETH | 42.28B | 0.043759 WETH | $0.0793 | 0x1b3...c938b |
Mar 22 06:18 AM | BORPA / USDC | Buy | $0.0113058 | 0.0113058 USDC | 39.40B | 0.0992 USDC | $0.1205 | 0x61d...f2e06 |
Mar 22 06:17 AM | BORPA / USDC | Buy | $0.0112061 | 0.0112061 USDC | 26.93B | 0.0496 USDC | $0.0555 | 0xc52...c60c2 |
Mar 22 06:17 AM | BORPA / USDC | Sell | $0.0111636 | 0.0111636 USDC | 29.98B | 0.0556 USDC | $0.0490 | 0x58f...ace27 |
Mar 22 06:17 AM | BORPA / WETH | Buy | $0.0111461 | 0.0156922 WETH | 30.29B | 0.042097 WETH | $0.0442 | 0x58f...ace27 |
Mar 22 06:16 AM | BORPA / USDC | Buy | $0.0112118 | 0.0112118 USDC | 22.70B | 0.0436 USDC | $0.0481 | 0x5f4...fd001 |
Mar 22 06:16 AM | BORPA / USDC | Buy | $0.0111736 | 0.0111736 USDC | 32.34B | 0.0496 USDC | $0.0561 | 0x563...9be55 |
Mar 22 06:15 AM | BORPA / USDC | Sell | $0.0111347 | 0.0111347 USDC | 32.40B | 0.0494 USDC | $0.0436 | 0xbf2...d688e |
Mar 22 06:15 AM | BORPA / WETH | Buy | $0.0111205 | 0.0155712 WETH | 32.73B | 0.041870 WETH | $0.0394 | 0xbf2...d688e |
Mar 22 06:15 AM | BORPA / USDC | Buy | $0.0111735 | 0.0111735 USDC | 28.01B | 0.0436 USDC | $0.0486 | 0x81d...cccd0 |
Mar 22 06:15 AM | BORPA / USDC | Buy | $0.0111391 | 0.0111391 USDC | 31.83B | 0.0397 USDC | $0.0443 | 0xb37...b7122 |
Mar 22 06:15 AM | BORPA / USDC | Sell | $0.0111111 | 0.0111111 USDC | 40.95B | 0.0525 USDC | $0.0455 | 0xd98...9db90 |
Mar 22 06:15 AM | BORPA / WETH | Buy | $0.0129826 | 0.0154658 WETH | 41.37B | 0.041927 WETH | $0.0406 | 0xd98...9db90 |
Mar 22 06:14 AM | BORPA / USDC | Buy | $0.0111490 | 0.0111490 USDC | 29.60B | 0.0397 USDC | $0.0441 | 0xad3...bb2df |
Mar 22 06:14 AM | BORPA / USDC | Buy | $0.0111199 | 0.0111199 USDC | 37.26B | 0.0397 USDC | $0.0447 | 0x754...49570 |
Mar 22 06:14 AM | BORPA / USDC | Sell | $0.0129398 | 0.0129398 USDC | 61.68B | 0.0713 USDC | $0.0580 | 0x84c...b859f |
Mar 22 06:14 AM | BORPA / WETH | Buy | $0.0127632 | 0.0153617 WETH | 62.31B | 0.042254 WETH | $0.0475 | 0x84c...b859f |
Mar 22 06:14 AM | BORPA / USDC | Buy | $0.0111430 | 0.0111430 USDC | 30.91B | 0.0397 USDC | $0.0442 | 0x6c7...e13d7 |
Mar 22 06:14 AM | BORPA / USDC | Buy | $0.0111146 | 0.0111146 USDC | 39.12B | 0.0397 USDC | $0.0448 | 0xa5a...2cb01 |
Mar 22 06:13 AM | BORPA / USDC | Buy | $0.0128923 | 0.0128923 USDC | 51.12B | 0.0397 USDC | $0.0456 | 0x030...e928d |
Mar 22 06:09 AM | BORPA / USDC | Sell | $0.0126708 | 0.0126708 USDC | 55.81B | 0.0437 USDC | $0.0374 | 0x06e...d45db |
Mar 22 06:09 AM | BORPA / WETH | Buy | $0.0125898 | 0.0152792 WETH | 56.38B | 0.041574 WETH | $0.0332 | 0x06e...d45db |
Mar 22 06:08 AM | BORPA / USDC | Buy | $0.0129171 | 0.0129171 USDC | 24.43B | 0.0209 USDC | $0.0224 | 0x9a7...9f242 |
Mar 22 06:06 AM | BORPA / USDC | Buy | $0.0127946 | 0.0127947 USDC | 73.58B | 0.0485 USDC | $0.0585 | 0xb57...e31f7 |
Mar 20 08:24 PM | BORPA / WETH | Buy | $0.0124899 | 0.0152299 WETH | 43.13B | 0.059915 WETH | $0.0211 | 0x374...724bc |
Mar 20 07:58 PM | BORPA / USDC | Sell | $0.0125443 | 0.0125443 USDC | 13.54B | 0.027584 USDC | $0.027367 | 0x639...caaad |
Mar 20 06:41 PM | BORPA / USDC | Buy | $0.0125805 | 0.0125804 USDC | 39.85B | 0.0212 USDC | $0.0231 | 0x6c6...5c565 |
Mar 20 06:40 PM | BORPA / USDC | Buy | $0.0124828 | 0.0124828 USDC | 4.41B | 0.022116 USDC | $0.022131 | 0x31c...63899 |
Mar 20 01:43 AM | BORPA / USDC | Sell | $0.0124735 | 0.0124735 USDC | 39.74B | 0.0205 USDC | $0.0188 | 0x482...7e6f6 |
