USSR (USSR)
The live USSR price today is $0.041046, with a 24-hour trading volume of $108.67. USSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $721.52
- 24h Volume
- $108.67
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
marketscoin (marketscoin)Liquidity Pools
USSR/marketscoin on Uniswap V4Frequently Asked Questions
What is the current price of USSR (USSR)?
The live USSR price today is $0.041046 USD on Base.
Where can I buy USSR?
You can buy USSR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USSR?
The fully diluted valuation (FDV) of USSR is No data USD.
Recent Transactions
- : -8.24895420831656e+22 USSR for 8.392747201584904e+21 marketscoin
- : -1.031119275860656e+25 USSR for 1.0607248988235934e+24 marketscoin
- : -1789141133314340 USSR for 186075531828901 marketscoin
- : 1.037286072873799e+25 USSR for -1.088543407347567e+24 marketscoin
- : -223642641664292600 USSR for 22748100252790360 marketscoin
- : 1.1115963746909439e+24 USSR for -1.1522670235071028e+23 marketscoin
- : -27955330208036573000 USSR for 2836788255462444000 marketscoin
- : 4.2408485018646485e+23 USSR for -4.388829345769753e+22 marketscoin
- : -3.494416276004572e+21 USSR for 354279955673563300000 marketscoin
- : -4.366753350817015e+23 USSR for 4.429268278572601e+22 marketscoin
USSR
USSR Price (USSR)
| Date | Market | Type | Price (USD) | Price | USSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:07 AM | USSR / marketscoin | Sell | $0.041046 | 0.1028 marketscoin | 82.49K | 8.39K marketscoin | $0.8623 | 0xa4f...085dd |
Feb 14 11:07 AM | USSR / marketscoin | Sell | $0.041046 | 0.1028 marketscoin | 10.31M | 1.06M marketscoin | $107.81 | 0xa4f...085dd |
Feb 13 03:43 PM | USSR / marketscoin | Sell | $0.041018 | 0.1051 marketscoin | 0.021790 | 0.031861 marketscoin | $0.071821 | 0x5e0...dd4b2 |
Feb 13 03:43 PM | USSR / marketscoin | Buy | $0.041018 | 0.1051 marketscoin | 10.37M | 1.09M marketscoin | $105.53 | 0x5e0...dd4b2 |
Feb 12 07:04 PM | USSR / marketscoin | Sell | $0.059584 | 0.1027 marketscoin | 0.2236 | 0.0227 marketscoin | $0.052144 | 0xa2a...1348d |
Feb 12 07:04 PM | USSR / marketscoin | Buy | $0.059584 | 0.1027 marketscoin | 1.11M | 115.23K marketscoin | $10.65 | 0xa2a...1348d |
Feb 12 03:09 PM | USSR / marketscoin | Sell | $0.059715 | 0.1025 marketscoin | 27.96 | 2.84 marketscoin | $0.032716 | 0x95b...0dc8b |
Feb 12 03:09 PM | USSR / marketscoin | Buy | $0.059715 | 0.1025 marketscoin | 424.08K | 43.89K marketscoin | $4.12 | 0x95b...0dc8b |
Feb 12 07:00 AM | USSR / marketscoin | Sell | $0.059837 | 0.1024 marketscoin | 3.49K | 354.28 marketscoin | $0.0344 | 0xf68...175a9 |
Feb 12 07:00 AM | USSR / marketscoin | Sell | $0.059837 | 0.1024 marketscoin | 436.68K | 44.29K marketscoin | $4.30 | 0xf68...175a9 |
Feb 12 05:31 AM | USSR / marketscoin | Sell | $0.059789 | 0.1025 marketscoin | 126.70 | 12.86 marketscoin | $0.021241 | 0x7f7...d94b3 |
Feb 12 05:31 AM | USSR / marketscoin | Buy | $0.059789 | 0.1025 marketscoin | 436.68K | 45.19K marketscoin | $4.27 | 0x7f7...d94b3 |
Feb 12 05:10 AM | USSR / marketscoin | Sell | $0.059749 | 0.1024 marketscoin | 15.84K | 1.61K marketscoin | $0.1544 | 0x248...e98db |
Feb 12 05:10 AM | USSR / marketscoin | Sell | $0.059749 | 0.1024 marketscoin | 1.98M | 201.13K marketscoin | $19.30 | 0x248...e98db |
Feb 12 05:08 AM | USSR / marketscoin | Sell | $0.059797 | 0.1028 marketscoin | 0.081376 | 0.091401 marketscoin | $0.0131348 | 0xb08...bcf03 |
Feb 12 05:08 AM | USSR / marketscoin | Buy | $0.059797 | 0.1028 marketscoin | 1.98M | 205.21K marketscoin | $19.39 | 0xb08...bcf03 |
Feb 12 05:07 AM | USSR / marketscoin | Sell | $0.059755 | 0.1024 marketscoin | 0.061720 | 0.071744 marketscoin | $0.0111678 | 0x45f...27b35 |
Feb 12 05:07 AM | USSR / marketscoin | Buy | $0.059711 | 0.1024 marketscoin | 4.30M | 407.01K marketscoin | $41.71 | 0x45f...27b35 |
Feb 12 05:06 AM | USSR / marketscoin | Sell | $0.057920 | 0.0839 marketscoin | 0.042150 | 0.051786 marketscoin | $0.091703 | 0xd75...6581c |
Feb 12 05:06 AM | USSR / marketscoin | Buy | $0.057920 | 0.0839 marketscoin | 7.05M | 507.75K marketscoin | $55.81 | 0xd75...6581c |
Feb 12 05:05 AM | USSR / marketscoin | Sell | $0.055634 | 0.0597 marketscoin | 0.022688 | 0.031589 marketscoin | $0.071514 | 0x497...d275a |
Feb 12 05:05 AM | USSR / marketscoin | Buy | $0.055634 | 0.0597 marketscoin | 12.92M | 510.42K marketscoin | $72.80 | 0x497...d275a |
Feb 12 05:00 AM | USSR / marketscoin | Sell | $0.052162 | 0.0229 marketscoin | 0.3359 | 0.027631 marketscoin | $0.067262 | 0x050...c7e4b |
Feb 12 05:00 AM | USSR / marketscoin | Buy | $0.052162 | 0.0229 marketscoin | 2.43M | 49.99K marketscoin | $5.25 | 0x050...c7e4b |
Feb 12 02:28 AM | USSR / marketscoin | Sell | $0.051707 | 0.0181 marketscoin | 41.99 | 0.7535 marketscoin | $0.047167 | 0x841...31de1 |
Feb 12 02:28 AM | USSR / marketscoin | Buy | $0.051707 | 0.0181 marketscoin | 569.73K | 10.17K marketscoin | $0.9724 | 0x841...31de1 |
Feb 12 02:14 AM | USSR / marketscoin | Sell | $0.051622 | 0.0172 marketscoin | 557.47 | 9.50 marketscoin | $0.039042 | 0xb6f...33a5e |
Feb 12 02:14 AM | USSR / marketscoin | Buy | $0.051622 | 0.0172 marketscoin | 3.43M | 51.20K marketscoin | $5.56 | 0xb6f...33a5e |
Feb 11 07:10 PM | USSR / marketscoin | Sell | $0.051158 | 0.0124 marketscoin | 54.52K | 669.04 marketscoin | $0.0631 | 0x6c0...f987b |
Feb 11 07:10 PM | USSR / marketscoin | Sell | $0.051165 | 0.0124 marketscoin | 6.81M | 118.49K marketscoin | $7.93 | 0x6c0...f987b |
Feb 11 03:17 AM | USSR / marketscoin | Sell | $0.052236 | 0.0239 marketscoin | 4.97K | 117.46 marketscoin | $0.0111 | 0x463...85d20 |
Feb 11 03:17 AM | USSR / marketscoin | Sell | $0.052236 | 0.0239 marketscoin | 611.78K | 14.77K marketscoin | $1.37 | 0x463...85d20 |
Feb 10 11:44 PM | USSR / marketscoin | Sell | $0.052335 | 0.0249 marketscoin | 9.93K | 245.15 marketscoin | $0.0232 | 0xf47...67796 |
Feb 10 11:44 PM | USSR / marketscoin | Sell | $0.052337 | 0.0250 marketscoin | 1.26M | 32.62K marketscoin | $2.94 | 0xf47...67796 |
Feb 10 11:02 PM | USSR / marketscoin | Sell | $0.052568 | 0.0274 marketscoin | 7.35 | 0.1993 marketscoin | $0.041887 | 0x260...eaeaa |
Feb 10 11:02 PM | USSR / marketscoin | Buy | $0.052568 | 0.0274 marketscoin | 22.88M | 256.76K marketscoin | $58.73 | 0x260...eaeaa |
Feb 10 06:49 AM | USSR / marketscoin | Sell | $0.062025 | 0.022098 marketscoin | 918.70 | 1.91 marketscoin | $0.031860 | 0xa77...281c0 |
Feb 10 06:49 AM | USSR / marketscoin | Buy | $0.062025 | 0.022099 marketscoin | 500.25 | 1.06 marketscoin | $0.031013 | 0xa77...281c0 |
Feb 9 05:09 PM | USSR / marketscoin | Sell | $0.062076 | 0.022098 marketscoin | 114.84K | 241.39 marketscoin | $0.0238 | 0x44f...c0598 |
Feb 9 05:09 PM | USSR / marketscoin | Sell | $0.062127 | 0.022149 marketscoin | 14.46M | 90.39K marketscoin | $3.08 | 0x44f...c0598 |
Feb 9 04:53 PM | USSR / marketscoin | Sell | $0.051263 | 0.0127 marketscoin | 5.42K | 68.06 marketscoin | $0.026845 | 0x474...b3824 |
Feb 9 04:53 PM | USSR / marketscoin | Sell | $0.051264 | 0.0127 marketscoin | 690.17K | 8.99K marketscoin | $0.8718 | 0x474...b3824 |
Feb 9 04:47 PM | USSR / marketscoin | Sell | $0.051357 | 0.0137 marketscoin | 173.69 | 2.35 marketscoin | $0.032357 | 0x573...51e84 |
Feb 9 04:47 PM | USSR / marketscoin | Buy | $0.051357 | 0.0137 marketscoin | 717.11 | 9.90 marketscoin | $0.039732 | 0x573...51e84 |
Feb 9 04:33 PM | USSR / marketscoin | Sell | $0.051343 | 0.0137 marketscoin | 21.71K | 294.11 marketscoin | $0.0291 | 0xf7f...deac8 |
Feb 9 04:33 PM | USSR / marketscoin | Sell | $0.051346 | 0.0137 marketscoin | 2.73M | 42.27K marketscoin | $3.67 | 0xf7f...deac8 |
Feb 9 04:11 PM | USSR / marketscoin | Sell | $0.051725 | 0.0176 marketscoin | 3.15 | 0.0548 marketscoin | $0.055427 | 0xee1...ff95d |
Feb 9 04:11 PM | USSR / marketscoin | Buy | $0.051725 | 0.0176 marketscoin | 263.12K | 4.62K marketscoin | $0.4538 | 0xee1...ff95d |
Feb 9 04:09 PM | USSR / marketscoin | Sell | $0.051686 | 0.0172 marketscoin | 393.28 | 6.69 marketscoin | $0.036627 | 0xfa7...bdd8f |
Feb 9 04:09 PM | USSR / marketscoin | Sell | $0.051686 | 0.0172 marketscoin | 49.14K | 837.57 marketscoin | $0.0828 | 0xfa7...bdd8f |
Feb 9 04:09 PM | USSR / marketscoin | Sell | $0.051693 | 0.0173 marketscoin | 21.62 | 0.3693 marketscoin | $0.043660 | 0x2f2...195df |
Feb 9 04:09 PM | USSR / marketscoin | Buy | $0.051693 | 0.0173 marketscoin | 2.73M | 42.21K marketscoin | $4.62 | 0x2f2...195df |
Feb 9 04:09 PM | USSR / marketscoin | Sell | $0.051308 | 0.0133 marketscoin | 1.66K | 21.89 marketscoin | $0.022170 | 0xdfc...0bf4d |
Feb 9 04:09 PM | USSR / marketscoin | Buy | $0.051308 | 0.0133 marketscoin | 9.75M | 81.12K marketscoin | $12.75 | 0xdfc...0bf4d |
Feb 9 04:08 PM | USSR / marketscoin | Sell | $0.064314 | 0.024393 marketscoin | 207.38K | 914.07 marketscoin | $0.0894 | 0x393...d7067 |
Feb 9 04:08 PM | USSR / marketscoin | Sell | $0.064433 | 0.024514 marketscoin | 26.00M | 555.87K marketscoin | $11.52 | 0x393...d7067 |
Feb 9 04:06 PM | USSR / marketscoin | Sell | $0.054956 | 0.0505 marketscoin | 0.0138146 | 0.0144071 marketscoin | $0.0184037 | 0x499...70332 |
Feb 9 04:06 PM | USSR / marketscoin | Buy | $0.054961 | 0.0505 marketscoin | 22.99K | 1.17K marketscoin | $0.1140 | 0x499...70332 |
Feb 9 04:04 PM | USSR / marketscoin | Sell | $0.054960 | 0.0504 marketscoin | 0.0101019 | 0.0125081 marketscoin | $0.0165051 | 0xa8b...00355 |
Feb 9 04:04 PM | USSR / marketscoin | Buy | $0.054961 | 0.0504 marketscoin | 18.09M | 595.57K marketscoin | $89.75 | 0xa8b...00355 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051783 | 0.0181 marketscoin | 0.081273 | 0.0102283 marketscoin | $0.0142269 | 0x441...1df14 |
Feb 9 04:03 PM | USSR / marketscoin | Buy | $0.051783 | 0.0181 marketscoin | 49.69K | 906.91 marketscoin | $0.0886 | 0x441...1df14 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051775 | 0.0180 marketscoin | 0.061592 | 0.082840 marketscoin | $0.0122823 | 0xa28...1aba4 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051775 | 0.0180 marketscoin | 0.041879 | 0.063353 marketscoin | $0.0103333 | 0xa28...1aba4 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051775 | 0.0180 marketscoin | 0.051104 | 0.071971 marketscoin | $0.0111959 | 0xa28...1aba4 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051775 | 0.0180 marketscoin | 0.031380 | 0.052463 marketscoin | $0.092449 | 0xa28...1aba4 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051775 | 0.0180 marketscoin | 0.091156 | 0.0112062 marketscoin | $0.0152050 | 0x72f...d5d81 |
Feb 9 04:03 PM | USSR / marketscoin | Buy | $0.051775 | 0.0180 marketscoin | 564.63K | 10.02K marketscoin | $1.00 | 0x72f...d5d81 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051687 | 0.0171 marketscoin | 0.071444 | 0.092449 marketscoin | $0.0132435 | 0x489...60da8 |
Feb 9 04:03 PM | USSR / marketscoin | Buy | $0.051687 | 0.0171 marketscoin | 592.71K | 10.02K marketscoin | $0.9994 | 0x489...60da8 |
Feb 9 04:03 PM | USSR / marketscoin | Sell | $0.051628 | 0.0165 marketscoin | 0.041597 | 0.062615 marketscoin | $0.0102599 | 0x53a...0245e |
Feb 9 04:03 PM | USSR / marketscoin | Buy | $0.051628 | 0.0165 marketscoin | 601.86K | 10.03K marketscoin | $0.9795 | 0x53a...0245e |
Feb 9 04:01 PM | USSR / marketscoin | Sell | $0.051618 | 0.0164 marketscoin | 0.0177 | 0.032875 marketscoin | $0.072857 | 0xf89...94860 |
Feb 9 04:01 PM | USSR / marketscoin | Buy | $0.051618 | 0.0164 marketscoin | 3.96M | 59.72K marketscoin | $6.40 | 0xf89...94860 |
Feb 9 04:01 PM | USSR / marketscoin | Sell | $0.051213 | 0.0123 marketscoin | 2.21 | 0.0269 marketscoin | $0.052676 | 0x508...4138d |
Feb 9 04:01 PM | USSR / marketscoin | Buy | $0.051213 | 0.0123 marketscoin | 1.97M | 22.17K marketscoin | $2.39 | 0x508...4138d |
Feb 9 04:00 PM | USSR / marketscoin | Sell | $0.069910 | 0.0101 marketscoin | 275.91 | 2.75 marketscoin | $0.032735 | 0x2bc...cd42d |
Feb 9 04:00 PM | USSR / marketscoin | Buy | $0.069910 | 0.0101 marketscoin | 2.72M | 24.08K marketscoin | $2.70 | 0x2bc...cd42d |
Feb 9 04:00 PM | USSR / marketscoin | Sell | $0.067300 | 0.027429 marketscoin | 29.66K | 218.51 marketscoin | $0.0217 | 0xe75...12185 |
Feb 9 04:00 PM | USSR / marketscoin | Sell | $0.067325 | 0.027454 marketscoin | 3.72M | 34.20K marketscoin | $2.73 | 0xe75...12185 |
Feb 9 03:59 PM | USSR / marketscoin | Sell | $0.051095 | 0.0111 marketscoin | 186.86 | 2.06 marketscoin | $0.032045 | 0x113...49077 |
Feb 9 03:59 PM | USSR / marketscoin | Buy | $0.051095 | 0.0111 marketscoin | 4.65M | 41.37K marketscoin | $5.09 | 0x113...49077 |
Feb 9 03:59 PM | USSR / marketscoin | Sell | $0.066552 | 0.026668 marketscoin | 20.93K | 138.34 marketscoin | $0.0137 | 0x48a...b3f52 |
Feb 9 03:59 PM | USSR / marketscoin | Sell | $0.066567 | 0.026683 marketscoin | 2.61M | 20.17K marketscoin | $1.71 | 0x48a...b3f52 |
Feb 9 03:59 PM | USSR / marketscoin | Sell | $0.068970 | 0.029133 marketscoin | 17.16K | 155.25 marketscoin | $0.0154 | 0xa03...165f3 |
Feb 9 03:59 PM | USSR / marketscoin | Sell | $0.068985 | 0.029147 marketscoin | 2.15M | 21.55K marketscoin | $1.93 | 0xa03...165f3 |
Feb 9 03:58 PM | USSR / marketscoin | Sell | $0.051106 | 0.0113 marketscoin | 3.42K | 38.10 marketscoin | $0.023780 | 0x126...b7170 |
Feb 9 03:58 PM | USSR / marketscoin | Sell | $0.051106 | 0.0113 marketscoin | 427.72K | 4.87K marketscoin | $0.4729 | 0x126...b7170 |
Feb 9 03:58 PM | USSR / marketscoin | Buy | $0.051156 | 0.0118 marketscoin | 432.04K | 5.02K marketscoin | $0.4992 | 0x587...41273 |
Feb 9 03:58 PM | USSR / marketscoin | Buy | $0.051105 | 0.0112 marketscoin | 955.91K | 10.35K marketscoin | $1.06 | 0x6ce...116dc |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.051004 | 0.0102 marketscoin | 1.02M | 10.04K marketscoin | $1.03 | 0xc93...b3953 |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.069097 | 0.029265 marketscoin | 1.15M | 10.04K marketscoin | $1.04 | 0x81a...04dcd |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.068069 | 0.028219 marketscoin | 1.08M | 8.91K marketscoin | $0.8701 | 0x53b...1d269 |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.067988 | 0.028136 marketscoin | 1.24M | 10.05K marketscoin | $0.9875 | 0x468...88f5a |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.067592 | 0.027734 marketscoin | 1.40M | 10.05K marketscoin | $1.06 | 0xdbd...aa973 |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.066452 | 0.026573 marketscoin | 3.76M | 20.10K marketscoin | $2.43 | 0x369...4d1ab |
Feb 9 03:57 PM | USSR / marketscoin | Buy | $0.064001 | 0.024091 marketscoin | 9.90M | 20.72K marketscoin | $3.96 | 0x3bd...c1297 |