USSR/marketscoin Pool
The live USSR/marketscoin price today is $0.041046, with a 24-hour trading volume of $107.10. This pair has changed 2.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041046
- 24h Volume
- $107.10
- 24h Buy Volume
- $52.76
- 24h Sell Volume
- $54.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 2.78%
Tokens in this pool
USSR (USSR) marketscoin (marketscoin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USSR/marketscoin?
The 24-hour high price of USSR/marketscoin is $0.041046 and the 24-hour low price is $0.041046.
What is the liquidity of USSR/marketscoin today?
The total liquidity in the USSR/marketscoin pool on Uniswap V4 is No data.
When was the USSR/marketscoin pool created?
The USSR/marketscoin pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USSR to marketscoin?
1 USSR = 0.1027798198837727 marketscoin ($0.041046 USD).
How much USSR can I purchase with 1 USD?
With 1 USD you can purchase approximately 95640.269065 USSR.
Recent Transactions
- : -8.24895420831656e+22 USSR for 8.392747201584904e+21 marketscoin
- : -1.031119275860656e+25 USSR for 1.0607248988235934e+24 marketscoin
- : -1789141133314340 USSR for 186075531828901 marketscoin
- : 1.037286072873799e+25 USSR for -1.088543407347567e+24 marketscoin
- : -223642641664292600 USSR for 22748100252790360 marketscoin
- : 1.1115963746909439e+24 USSR for -1.1522670235071028e+23 marketscoin
- : -27955330208036573000 USSR for 2836788255462444000 marketscoin
- : 4.2408485018646485e+23 USSR for -4.388829345769753e+22 marketscoin
- : -3.494416276004572e+21 USSR for 354279955673563300000 marketscoin
- : -4.366753350817015e+23 USSR for 4.429268278572601e+22 marketscoin
| Date | Type | Price (USD) | Price (marketscoin) | USSR | marketscoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:07 AM | Sell | $0.041046 | 0.1028 | 82.49K | 8.39K | $0.8623 | 0xa4f...085dd |
Feb 14 11:07 AM | Sell | $0.041046 | 0.1028 | 10.31M | 1.06M | $107.81 | 0xa4f...085dd |
Feb 13 03:43 PM | Sell | $0.041018 | 0.1051 | 0.021790 | 0.031861 | $0.071821 | 0x5e0...dd4b2 |
Feb 13 03:43 PM | Buy | $0.041018 | 0.1051 | 10.37M | 1.09M | $105.53 | 0x5e0...dd4b2 |
Feb 12 07:04 PM | Sell | $0.059584 | 0.1027 | 0.2236 | 0.0227 | $0.052144 | 0xa2a...1348d |
Feb 12 07:04 PM | Buy | $0.059584 | 0.1027 | 1.11M | 115.23K | $10.65 | 0xa2a...1348d |
Feb 12 03:09 PM | Sell | $0.059715 | 0.1025 | 27.96 | 2.84 | $0.032716 | 0x95b...0dc8b |
Feb 12 03:09 PM | Buy | $0.059715 | 0.1025 | 424.08K | 43.89K | $4.12 | 0x95b...0dc8b |
Feb 12 07:00 AM | Sell | $0.059837 | 0.1024 | 3.49K | 354.28 | $0.0344 | 0xf68...175a9 |
Feb 12 07:00 AM | Sell | $0.059837 | 0.1024 | 436.68K | 44.29K | $4.30 | 0xf68...175a9 |
Feb 12 05:31 AM | Sell | $0.059789 | 0.1025 | 126.70 | 12.86 | $0.021241 | 0x7f7...d94b3 |
Feb 12 05:31 AM | Buy | $0.059789 | 0.1025 | 436.68K | 45.19K | $4.27 | 0x7f7...d94b3 |
Feb 12 05:10 AM | Sell | $0.059749 | 0.1024 | 15.84K | 1.61K | $0.1544 | 0x248...e98db |
Feb 12 05:10 AM | Sell | $0.059749 | 0.1024 | 1.98M | 201.13K | $19.30 | 0x248...e98db |
Feb 12 05:08 AM | Sell | $0.059797 | 0.1028 | 0.081376 | 0.091401 | $0.0131348 | 0xb08...bcf03 |
Feb 12 05:08 AM | Buy | $0.059797 | 0.1028 | 1.98M | 205.21K | $19.39 | 0xb08...bcf03 |
Feb 12 05:07 AM | Sell | $0.059755 | 0.1024 | 0.061720 | 0.071744 | $0.0111678 | 0x45f...27b35 |
Feb 12 05:07 AM | Buy | $0.059711 | 0.1024 | 4.30M | 407.01K | $41.71 | 0x45f...27b35 |
Feb 12 05:06 AM | Sell | $0.057920 | 0.0839 | 0.042150 | 0.051786 | $0.091703 | 0xd75...6581c |
Feb 12 05:06 AM | Buy | $0.057920 | 0.0839 | 7.05M | 507.75K | $55.81 | 0xd75...6581c |