TheJennyAI

TheJennyAI Price (JENNY)

Date	Market	Type	Price (USD)	Price	JENNY	2nd ASSET	Total	TXN
Feb 15 09:47 AM	JENNY / WETH	Sell	$0.0₆2007	0.0₁₀9691 WETH	705.97K	0.0₄6760 WETH	$0.1416	0xf4d...fbe20
Feb 14 11:11 AM	JENNY / WETH	Sell	$0.0₆2017	0.0₁₀9691 WETH	102.93M	0.0₂9865 WETH	$20.76	0xaba...838e2
Feb 14 11:07 AM	JENNY / WETH	Sell	$0.0₆2019	0.0₁₀9711 WETH	439.78K	0.0₄4220 WETH	$0.0888	0x63a...be431
Feb 14 11:01 AM	JENNY / WETH	Buy	$0.0₆2017	0.0₁₀9711 WETH	444.67K	0.0₄4371 WETH	$0.0897	0xb3e...7fb16
Feb 14 10:35 AM	JENNY / WETH	Sell	$0.0₆2015	0.0₁₀9711 WETH	1.21B	0.1177 WETH	$244.24	0x0f8...dee21
Feb 14 10:35 AM	JENNY / WETH	Sell	$0.0₆2065	0.0₁₀9950 WETH	1.47B	0.1465 WETH	$303.15	0xaed...398fb
Feb 14 10:35 AM	JENNY / WETH	Sell	$0.0₆2127	0.0₉1026 WETH	995.21M	0.1018 WETH	$211.66	0xb12...0b2d4
Feb 14 10:35 AM	JENNY / WETH	Sell	$0.0₆2171	0.0₉1047 WETH	1.26B	0.1316 WETH	$272.71	0xb50...42ba1
Feb 14 10:35 AM	JENNY / WETH	Sell	$0.0₆2229	0.0₉1074 WETH	1.82B	0.1972 WETH	$406.14	0xc69...10b41
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2316	0.0₉1117 WETH	15.33M	0.0₂1732 WETH	$3.55	0xdb0...433a8
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2315	0.0₉1116 WETH	15.03M	0.0₂1698 WETH	$3.48	0x432...5f7c6
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2314	0.0₉1116 WETH	17.65M	0.0₂1993 WETH	$4.08	0xe67...8d36b
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2313	0.0₉1116 WETH	22.19M	0.0₂2504 WETH	$5.13	0x635...b6670
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2312	0.0₉1115 WETH	12.79M	0.0₂1443 WETH	$2.96	0xbaf...aa034
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2312	0.0₉1115 WETH	169.57M	0.0191 WETH	$39.19	0x259...10769
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2303	0.0₉1111 WETH	199.78M	0.0224 WETH	$46.00	0x4e2...27c7c
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2293	0.0₉1106 WETH	145.20M	0.0162 WETH	$33.29	0xe4e...b0f0b
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2286	0.0₉1102 WETH	174.85M	0.0195 WETH	$39.96	0x2c2...5fdea
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2278	0.0₉1098 WETH	253.95M	0.0281 WETH	$57.82	0x59e...de2fd
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2265	0.0₉1092 WETH	77.85M	0.0₂8596 WETH	$17.63	0x784...98dc2
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2262	0.0₉1090 WETH	64.97M	0.0₂7163 WETH	$14.69	0x977...88049
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2258	0.0₉1089 WETH	89.87M	0.0₂9892 WETH	$20.29	0x2c7...8192a
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2254	0.0₉1087 WETH	76.72M	0.0₂8430 WETH	$17.29	0x407...ee100
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2250	0.0₉1085 WETH	127.67M	0.0140 WETH	$28.73	0x029...1cd4b
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2244	0.0₉1082 WETH	35.69M	0.0₂3907 WETH	$8.01	0x895...fcb98
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2243	0.0₉1081 WETH	23.84M	0.0₂2608 WETH	$5.35	0xa88...d72e2
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2242	0.0₉1081 WETH	19.88M	0.0₂2173 WETH	$4.45	0x3cf...584fc
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2241	0.0₉1080 WETH	23.40M	0.0₂2558 WETH	$5.24	0x4d9...99698
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2240	0.0₉1080 WETH	27.48M	0.0₂3001 WETH	$6.15	0xc0a...9840c
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2238	0.0₉1079 WETH	752.37M	0.0815 WETH	$168.36	0x341...d4f4e
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2203	0.0₉1062 WETH	1.38B	0.1465 WETH	$304.63	0x75d...22c8d
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2140	0.0₉1032 WETH	927.49M	0.0959 WETH	$198.44	0x820...d0edd
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2099	0.0₉1012 WETH	964.41M	0.0978 WETH	$202.42	0xf37...3afea
Feb 14 10:33 AM	JENNY / WETH	Buy	$0.0₆2058	0.0₁₀9921 WETH	1.13B	0.1125 WETH	$233.31	0x39b...28607
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2012	0.0₁₀9695 WETH	1.33B	0.1293 WETH	$267.97	0xda2...6e52a
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2066	0.0₁₀9958 WETH	1.32B	0.1319 WETH	$273.26	0xa25...d737e
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2122	0.0₉1023 WETH	1.08B	0.1099 WETH	$228.32	0xe9f...9d523
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2170	0.0₉1046 WETH	1.88B	0.1977 WETH	$407.06	0xd12...ace57
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2257	0.0₉1088 WETH	1.39B	0.1519 WETH	$314.32	0x0d3...7774f
Feb 14 10:32 AM	JENNY / WETH	Sell	$0.0₆2324	0.0₉1121 WETH	1.29B	0.1450 WETH	$300.23	0x7ee...7456b
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2389	0.0₉1152 WETH	1.29B	0.1485 WETH	$308.64	0xafd...d6fd7
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2323	0.0₉1120 WETH	88.62M	0.0100 WETH	$20.58	0xda1...3df5c
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2318	0.0₉1118 WETH	109.71M	0.0124 WETH	$25.43	0x81a...26fc8
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2313	0.0₉1115 WETH	114.07M	0.0129 WETH	$26.38	0x786...83b50
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2307	0.0₉1113 WETH	108.73M	0.0122 WETH	$25.08	0xe3c...fd1e2
Feb 14 10:32 AM	JENNY / WETH	Buy	$0.0₆2302	0.0₉1110 WETH	155.69M	0.0175 WETH	$35.83	0x967...aa2f1
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2294	0.0₉1106 WETH	366.55M	0.0409 WETH	$84.07	0x6f6...61572
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2276	0.0₉1098 WETH	521.12M	0.0575 WETH	$118.59	0xf7f...1fff3
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2251	0.0₉1086 WETH	387.57M	0.0424 WETH	$87.22	0xb1a...20b65
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2232	0.0₉1077 WETH	371.52M	0.0403 WETH	$82.92	0x20b...d9037
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2215	0.0₉1068 WETH	307.12M	0.0331 WETH	$68.01	0x610...74e78
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2201	0.0₉1061 WETH	35.89M	0.0₂3852 WETH	$7.90	0x27d...ad632
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2199	0.0₉1061 WETH	43.76M	0.0₂4693 WETH	$9.62	0x4d0...2d341
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2197	0.0₉1060 WETH	46.07M	0.0₂4936 WETH	$10.12	0xbc2...b29cb
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2195	0.0₉1058 WETH	62.61M	0.0₂6701 WETH	$13.74	0x19a...50b80
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2192	0.0₉1057 WETH	44.51M	0.0₂4759 WETH	$9.76	0xdef...5b2d2
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2190	0.0₉1056 WETH	11.16M	0.0₂1193 WETH	$2.44	0x2a7...6ac66
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2190	0.0₉1056 WETH	15.94M	0.0₂1703 WETH	$3.49	0x18a...1fc71
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2189	0.0₉1056 WETH	9.17M	0.0₃9789 WETH	$2.01	0x97f...3bcdb
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2189	0.0₉1055 WETH	11.33M	0.0₂1210 WETH	$2.48	0xe62...4d046
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2188	0.0₉1055 WETH	11.75M	0.0₂1255 WETH	$2.57	0xf59...a3824
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2188	0.0₉1055 WETH	19.11M	0.0₂2040 WETH	$4.18	0x5ce...8488c
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2187	0.0₉1054 WETH	23.62M	0.0₂2520 WETH	$5.16	0xaca...a5711
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2186	0.0₉1054 WETH	23.31M	0.0₂2485 WETH	$5.09	0x290...29663
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2185	0.0₉1053 WETH	33.30M	0.0₂3548 WETH	$7.27	0x259...633ec
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2183	0.0₉1053 WETH	24.54M	0.0₂2614 WETH	$5.36	0x19c...98758
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2182	0.0₉1052 WETH	71.63M	0.0₂7619 WETH	$15.63	0xe9b...c2572
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2179	0.0₉1050 WETH	88.64M	0.0₂9411 WETH	$19.31	0x7d1...30786
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2175	0.0₉1049 WETH	92.11M	0.0₂9762 WETH	$20.03	0x2a0...0a4f6
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2171	0.0₉1047 WETH	125.34M	0.0133 WETH	$27.20	0x38b...2c7d1
Feb 14 10:31 AM	JENNY / WETH	Buy	$0.0₆2165	0.0₉1044 WETH	87.98M	0.0₂9283 WETH	$19.04	0xba5...1201c
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2160	0.0₉1042 WETH	159.67M	0.0168 WETH	$34.49	0x501...3934f
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2153	0.0₉1038 WETH	228.89M	0.0240 WETH	$49.27	0xed5...b9989
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2143	0.0₉1033 WETH	132.08M	0.0138 WETH	$28.30	0xca0...a2120
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2137	0.0₉1031 WETH	169.76M	0.0177 WETH	$36.27	0xe2e...9b7ca
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2130	0.0₉1027 WETH	164.23M	0.0170 WETH	$34.97	0x1b3...f1651
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2122	0.0₉1024 WETH	412.38M	0.0425 WETH	$87.50	0x5df...f224f
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2104	0.0₉1015 WETH	514.27M	0.0525 WETH	$108.20	0x52d...a8e70
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2082	0.0₉1004 WETH	733.51M	0.0740 WETH	$152.70	0x252...96d79
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2051	0.0₁₀9888 WETH	547.39M	0.0545 WETH	$112.26	0xeaa...eadf4
Feb 14 10:30 AM	JENNY / WETH	Buy	$0.0₆2029	0.0₁₀9779 WETH	526.19M	0.0518 WETH	$106.72	0xf64...a7cab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JENNY/WETH		1d	$0.0₆2007	1	$0.1416	-	-	0,00%	$20.06K

What is the price of TheJennyAI (JENNY)?

The current price for TheJennyAI (JENNY) on the Base chain is $0.0₆2007. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TheJennyAI (JENNY)?

The Fully Diluted Valuation (FDV) of TheJennyAI (JENNY) is $20.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TheJennyAI (JENNY)?

You can buy TheJennyAI on decentralized exchanges (DEXes) on the Base chain. Check the TheJennyAI Liquidity pools to see all available JENNY trading pairs and choose the pool with the best liquidity.

What is TheJennyAI (JENNY) liquidity?

The total liquidity for TheJennyAI (JENNY) across all pools on Base is $-20.79. Liquidity is spread across pools, providing traders with multiple options for swapping JENNY.

What is JENNY, TheJennyAI?

TheJennyAI (JENNY) is a cryptocurrency token deployed on the Base blockchain. The current value of JENNY is $0.0₆2007. Visit the Description tab for more details about this project.

How to trade JENNY?

You can buy or sell JENNY on the Base chain through any of available JENNY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TheJennyAI

TheJennyAI (JENNY) is a cryptocurrency token on the Base blockchain. The current price is $0.062007 with a fully diluted valuation of $20.06K.

JENNY/WETH on Uniswap V4

TheJennyAI (JENNY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Frequently Asked Questions

What is the current price of TheJennyAI (JENNY)?

Where can I buy JENNY?

What is the fully diluted valuation of JENNY?

Recent Transactions

TheJennyAI

About TheJennyAI