JENNY/WETH Pool
The live JENNY/WETH price today is $0.062007, with a 24-hour trading volume of $0.1408. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062007
- 24h Volume
- $0.1408
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1408
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TheJennyAI (JENNY) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/USDTcbETH/WETHWETH/msETHVIRTUAL/WETHmsUSD/USDCFrequently Asked Questions
What is the 24-hour high and low price of JENNY/WETH?
The 24-hour high price of JENNY/WETH is $0.062007 and the 24-hour low price is $0.062007.
What is the liquidity of JENNY/WETH today?
The total liquidity in the JENNY/WETH pool on Uniswap V4 is No data.
When was the JENNY/WETH pool created?
The JENNY/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of TheJennyAI to Wrapped Ether?
1 JENNY = 9.690662440993442e-11 WETH ($0.062007 USD).
How much TheJennyAI can I purchase with 1 USD?
With 1 USD you can purchase approximately 4984309.734899 JENNY.
Recent Transactions
- : -7.059651291042391e+23 JENNY for 67592219881417 WETH
- : -1.0292654101133898e+26 JENNY for 9864810477813696 WETH
- : -4.3978466200130084e+23 JENNY for 42193757922143 WETH
- : 4.446716029173626e+23 JENNY for -43705248146807 WETH
- : -1.2122103871482461e+27 JENNY for 117722100560468600 WETH
- : -1.4685289667721255e+27 JENNY for 146525221520474530 WETH
- : -9.952118022447807e+26 JENNY for 101827640209897860 WETH
- : -1.2562780008491344e+27 JENNY for 131569754015259180 WETH
- : -1.8226632921971363e+27 JENNY for 197161249021223780 WETH
- : 1.5326226429871903e+25 JENNY for -1731145213429016 WETH
JENNY / WETH
JENNY/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | JENNY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:47 AM | Sell | $0.062007 | 0.0109691 | 705.97K | 0.046760 | $0.1416 | 0xf4d...fbe20 |
Feb 14 11:11 AM | Sell | $0.062017 | 0.0109691 | 102.93M | 0.029865 | $20.76 | 0xaba...838e2 |
Feb 14 11:07 AM | Sell | $0.062019 | 0.0109711 | 439.78K | 0.044220 | $0.0888 | 0x63a...be431 |
Feb 14 11:01 AM | Buy | $0.062017 | 0.0109711 | 444.67K | 0.044371 | $0.0897 | 0xb3e...7fb16 |
Feb 14 10:35 AM | Sell | $0.062015 | 0.0109711 | 1.21B | 0.1177 | $244.24 | 0x0f8...dee21 |
Feb 14 10:35 AM | Sell | $0.062065 | 0.0109950 | 1.47B | 0.1465 | $303.15 | 0xaed...398fb |
Feb 14 10:35 AM | Sell | $0.062127 | 0.091026 | 995.21M | 0.1018 | $211.66 | 0xb12...0b2d4 |
Feb 14 10:35 AM | Sell | $0.062171 | 0.091047 | 1.26B | 0.1316 | $272.71 | 0xb50...42ba1 |
Feb 14 10:35 AM | Sell | $0.062229 | 0.091074 | 1.82B | 0.1972 | $406.14 | 0xc69...10b41 |
Feb 14 10:33 AM | Buy | $0.062316 | 0.091117 | 15.33M | 0.021732 | $3.55 | 0xdb0...433a8 |
Feb 14 10:33 AM | Buy | $0.062315 | 0.091116 | 15.03M | 0.021698 | $3.48 | 0x432...5f7c6 |
Feb 14 10:33 AM | Buy | $0.062314 | 0.091116 | 17.65M | 0.021993 | $4.08 | 0xe67...8d36b |
Feb 14 10:33 AM | Buy | $0.062313 | 0.091116 | 22.19M | 0.022504 | $5.13 | 0x635...b6670 |
Feb 14 10:33 AM | Buy | $0.062312 | 0.091115 | 12.79M | 0.021443 | $2.96 | 0xbaf...aa034 |
Feb 14 10:33 AM | Buy | $0.062312 | 0.091115 | 169.57M | 0.0191 | $39.19 | 0x259...10769 |
Feb 14 10:33 AM | Buy | $0.062303 | 0.091111 | 199.78M | 0.0224 | $46.00 | 0x4e2...27c7c |
Feb 14 10:33 AM | Buy | $0.062293 | 0.091106 | 145.20M | 0.0162 | $33.29 | 0xe4e...b0f0b |
Feb 14 10:33 AM | Buy | $0.062286 | 0.091102 | 174.85M | 0.0195 | $39.96 | 0x2c2...5fdea |
Feb 14 10:33 AM | Buy | $0.062278 | 0.091098 | 253.95M | 0.0281 | $57.82 | 0x59e...de2fd |
Feb 14 10:33 AM | Buy | $0.062265 | 0.091092 | 77.85M | 0.028596 | $17.63 | 0x784...98dc2 |