Nagare (NAGARE)
The live Nagare price today is $0.062016, with a 24-hour trading volume of $0.3337. NAGARE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.12K
- 24h Volume
- $0.3337
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
NAGARE/WETH on Uniswap V3Recent Transactions
- : 4.731856440027806e+23 NAGARE for -46258429119126 WETH
- : 1.1696449017866644e+24 NAGARE for -114346317724609 WETH
- : -4.731849406743639e+23 NAGARE for 47198956264510 WETH
- : -1.0026642446716084e+25 NAGARE for 1000000000000000 WETH
- : -1.1696449017866644e+24 NAGARE for 116637369012785 WETH
- : 4.114289615570511e+25 NAGARE for -4023127257759958 WETH
- : -1.0019238359652775e+25 NAGARE for 1000000000000000 WETH
- : 1.42e+25 NAGARE for -1389139828232991 WETH
- : 4.7920785144506164e+23 NAGARE for -46887867203195 WETH
- : 1.0183397334674167e+26 NAGARE for -9976536757233848 WETH
Nagare
Nagare Price (NAGARE)
| Date | Market | Type | Price (USD) | Price | NAGARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | NAGARE / WETH | Buy | $0.062016 | 0.0109875 WETH | 473.19K | 0.044626 WETH | $0.0954 | 0x290...c5b3a |
Mar 27 06:45 AM | NAGARE / WETH | Buy | $0.062038 | 0.0109875 WETH | 1.17M | 0.031144 WETH | $0.2383 | 0x714...93d9c |
Mar 26 09:04 AM | NAGARE / WETH | Sell | $0.062091 | 0.0109876 WETH | 473.18K | 0.044720 WETH | $0.0989 | 0x285...07520 |
Mar 26 06:01 AM | NAGARE / WETH | Sell | $0.062090 | 0.0109875 WETH | 10.03M | 0.021000 WETH | $2.10 | 0x355...293db |
Mar 26 05:17 AM | NAGARE / WETH | Sell | $0.062113 | 0.0109873 WETH | 1.17M | 0.031167 WETH | $0.2471 | 0xa5d...b692d |
Mar 25 03:49 PM | NAGARE / WETH | Buy | $0.062134 | 0.0109873 WETH | 41.14M | 0.024024 WETH | $8.78 | 0xe81...1e4c2 |
Mar 25 04:58 AM | NAGARE / WETH | Sell | $0.062135 | 0.0109883 WETH | 10.02M | 0.021000 WETH | $2.14 | 0xeb0...a45c1 |
Mar 23 12:50 PM | NAGARE / WETH | Buy | $0.062119 | 0.0109880 WETH | 14.20M | 0.021390 WETH | $3.01 | 0x5c7...64e3c |
Mar 23 07:21 AM | NAGARE / WETH | Buy | $0.062010 | 0.0109884 WETH | 479.21K | 0.044689 WETH | $0.0963 | 0xeeb...8685e |
Mar 22 11:49 AM | NAGARE / WETH | Buy | $0.062048 | 0.0109884 WETH | 101.83M | 0.029977 WETH | $20.85 | 0xc25...c6caa |
Mar 22 11:48 AM | NAGARE / WETH | Buy | $0.062053 | 0.0109909 WETH | 1.83B | 0.1841 WETH | $376.42 | 0x0f7...bdeea |
Mar 20 10:07 PM | NAGARE / WETH | Buy | $0.062244 | 0.091038 WETH | 192.13K | 0.041974 WETH | $0.0431 | 0x9c9...71cd2 |
