NAGARE/WETH Pool
The live NAGARE/WETH price today is $0.062038, with a 24-hour trading volume of $0.3366. This pair has changed -2.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062038
- 24h Volume
- $0.3366
- 24h Buy Volume
- $0.2371
- 24h Sell Volume
- $0.0994
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Nagare (NAGARE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.1696449017866644e+24 NAGARE for -114346317724609 WETH
- : -4.731849406743639e+23 NAGARE for 47198956264510 WETH
- : -1.0026642446716084e+25 NAGARE for 1000000000000000 WETH
- : -1.1696449017866644e+24 NAGARE for 116637369012785 WETH
- : 4.114289615570511e+25 NAGARE for -4023127257759958 WETH
- : -1.0019238359652775e+25 NAGARE for 1000000000000000 WETH
- : 1.42e+25 NAGARE for -1389139828232991 WETH
- : 4.7920785144506164e+23 NAGARE for -46887867203195 WETH
- : 1.0183397334674167e+26 NAGARE for -9976536757233848 WETH
- : 1.8339733467416667e+27 NAGARE for -184084534579582800 WETH
NAGARE / WETH
NAGARE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | NAGARE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:45 AM | Buy | $0.062038 | 0.0109875 | 1.17M | 0.031144 | $0.2383 | 0x714...93d9c |
Mar 26 09:04 AM | Sell | $0.062091 | 0.0109876 | 473.18K | 0.044720 | $0.0989 | 0x285...07520 |
Mar 26 06:01 AM | Sell | $0.062090 | 0.0109875 | 10.03M | 0.021000 | $2.10 | 0x355...293db |
Mar 26 05:17 AM | Sell | $0.062113 | 0.0109873 | 1.17M | 0.031167 | $0.2471 | 0xa5d...b692d |
Mar 25 03:49 PM | Buy | $0.062134 | 0.0109873 | 41.14M | 0.024024 | $8.78 | 0xe81...1e4c2 |
Mar 25 04:58 AM | Sell | $0.062135 | 0.0109883 | 10.02M | 0.021000 | $2.14 | 0xeb0...a45c1 |
Mar 23 12:50 PM | Buy | $0.062119 | 0.0109880 | 14.20M | 0.021390 | $3.01 | 0x5c7...64e3c |
Mar 23 07:21 AM | Buy | $0.062010 | 0.0109884 | 479.21K | 0.044689 | $0.0963 | 0xeeb...8685e |
Mar 22 11:49 AM | Buy | $0.062048 | 0.0109884 | 101.83M | 0.029977 | $20.85 | 0xc25...c6caa |
Mar 22 11:48 AM | Buy | $0.062053 | 0.0109909 | 1.83B | 0.1841 | $376.42 | 0x0f7...bdeea |
Mar 20 10:07 PM | Buy | $0.062244 | 0.091038 | 192.13K | 0.041974 | $0.0431 | 0x9c9...71cd2 |