jaake (jaake)
The live jaake price today is $0.046815, with a 24-hour trading volume of $11.11. jaake has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-95.01
- 24h Volume
- $11.11
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of jaake (jaake)?
The live jaake price today is $0.046815 USD on Base.
Where can I buy jaake?
You can buy jaake on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of jaake?
The fully diluted valuation (FDV) of jaake is No data USD.
Recent Transactions
- : -1.1533453583239209e+21 jaake for 3491942876761078000 ZORA
- : -6.957762557077625e+22 jaake for 210852630449734220000 ZORA
- : -447954932116973900000 jaake for 1358755771120041200 ZORA
- : -2.6097158802638255e+22 jaake for 79186499555472830000 ZORA
- : -1.1005092108791073e+21 jaake for 3340459006552064500 ZORA
- : -6.516362252663622e+22 jaake for 197967750105183600000 ZORA
- : -1.654001339802227e+21 jaake for 5029270586873985000 ZORA
- : -9.980339928970066e+22 jaake for 303872904887851400000 ZORA
- : -619603357599201200000 jaake for 1889000295430847200 ZORA
- : -3.7208269913749365e+22 jaake for 113494091925280850000 ZORA
jaake
jaake Price (jaake)
| Date | Market | Type | Price (USD) | Price | jaake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:07 AM | jaake / ZORA | Sell | $0.046815 | 0.023122 ZORA | 1.15K | 3.49 ZORA | $0.0786 | 0x773...e936b |
Feb 14 11:07 AM | jaake / ZORA | Sell | $0.046815 | 0.023122 ZORA | 69.58K | 210.85 ZORA | $4.74 | 0x773...e936b |
Feb 14 05:01 AM | jaake / ZORA | Sell | $0.046776 | 0.023128 ZORA | 447.95 | 1.36 ZORA | $0.0304 | 0x34a...b035c |
Feb 14 05:01 AM | jaake / ZORA | Sell | $0.046776 | 0.023128 ZORA | 26.10K | 79.19 ZORA | $1.77 | 0x34a...b035c |
Feb 14 02:48 AM | jaake / ZORA | Sell | $0.046774 | 0.023130 ZORA | 1.10K | 3.34 ZORA | $0.0745 | 0x716...b0f13 |
Feb 14 02:48 AM | jaake / ZORA | Sell | $0.046774 | 0.023130 ZORA | 65.16K | 197.97 ZORA | $4.41 | 0x716...b0f13 |
Feb 13 09:01 PM | jaake / ZORA | Sell | $0.046798 | 0.023135 ZORA | 1.65K | 5.03 ZORA | $0.1124 | 0x234...1b1c1 |
Feb 13 09:01 PM | jaake / ZORA | Sell | $0.046799 | 0.023135 ZORA | 99.80K | 303.87 ZORA | $6.78 | 0x234...1b1c1 |
Feb 13 12:17 PM | jaake / ZORA | Sell | $0.046601 | 0.023143 ZORA | 619.60 | 1.89 ZORA | $0.0409 | 0xf21...0459f |
Feb 13 12:17 PM | jaake / ZORA | Sell | $0.046601 | 0.023144 ZORA | 37.21K | 113.49 ZORA | $2.46 | 0xf21...0459f |
Feb 13 09:01 AM | jaake / ZORA | Sell | $0.046604 | 0.023147 ZORA | 411.06 | 1.25 ZORA | $0.0271 | 0xbd2...23777 |
Feb 13 09:01 AM | jaake / ZORA | Sell | $0.046604 | 0.023147 ZORA | 24.41K | 74.52 ZORA | $1.61 | 0xbd2...23777 |
Feb 13 06:53 AM | jaake / ZORA | Sell | $0.046543 | 0.023149 ZORA | 547.66 | 1.67 ZORA | $0.0358 | 0x11d...79b87 |
Feb 13 06:53 AM | jaake / ZORA | Sell | $0.046544 | 0.023149 ZORA | 31.09K | 94.97 ZORA | $2.03 | 0x11d...79b87 |
Feb 13 04:10 AM | jaake / ZORA | Sell | $0.046556 | 0.023151 ZORA | 2.16K | 6.61 ZORA | $0.1418 | 0xec0...a07ae |
Feb 13 04:10 AM | jaake / ZORA | Sell | $0.046556 | 0.023151 ZORA | 22.53K | 68.87 ZORA | $1.48 | 0xec0...a07ae |
Feb 13 02:12 AM | jaake / ZORA | Sell | $0.046615 | 0.023153 ZORA | 421.01 | 1.29 ZORA | $0.0278 | 0x1f6...ef8ff |
Feb 13 02:12 AM | jaake / ZORA | Sell | $0.046615 | 0.023153 ZORA | 24.09K | 73.70 ZORA | $1.59 | 0x1f6...ef8ff |
Feb 13 12:05 AM | jaake / ZORA | Sell | $0.046645 | 0.023155 ZORA | 1.49K | 4.55 ZORA | $0.0988 | 0x9db...34581 |
Feb 13 12:05 AM | jaake / ZORA | Sell | $0.046645 | 0.023155 ZORA | 89.99K | 275.58 ZORA | $5.98 | 0x9db...34581 |
Feb 12 04:12 PM | jaake / ZORA | Sell | $0.046588 | 0.023160 ZORA | 406.46 | 1.25 ZORA | $0.0268 | 0x682...f2709 |
Feb 12 04:12 PM | jaake / ZORA | Sell | $0.046588 | 0.023161 ZORA | 24.05K | 73.73 ZORA | $1.58 | 0x682...f2709 |
Feb 12 02:05 PM | jaake / ZORA | Sell | $0.046720 | 0.023162 ZORA | 648.12 | 1.99 ZORA | $0.0436 | 0x187...7de09 |
Feb 12 02:05 PM | jaake / ZORA | Sell | $0.046720 | 0.023162 ZORA | 38.18K | 117.15 ZORA | $2.57 | 0x187...7de09 |
Feb 12 10:45 AM | jaake / ZORA | Sell | $0.046847 | 0.023165 ZORA | 1.19K | 3.67 ZORA | $0.0818 | 0x982...ff778 |
Feb 12 10:45 AM | jaake / ZORA | Sell | $0.046847 | 0.023165 ZORA | 72.10K | 221.43 ZORA | $4.94 | 0x982...ff778 |
Feb 12 04:26 AM | jaake / ZORA | Sell | $0.046727 | 0.023169 ZORA | 504.18 | 1.55 ZORA | $0.0339 | 0x23c...a6dcc |
Feb 12 04:26 AM | jaake / ZORA | Sell | $0.046727 | 0.023169 ZORA | 28.80K | 88.54 ZORA | $1.94 | 0x23c...a6dcc |
Feb 12 01:54 AM | jaake / ZORA | Sell | $0.046742 | 0.023171 ZORA | 1.83K | 5.64 ZORA | $0.1237 | 0x02e...224ab |
Feb 12 01:54 AM | jaake / ZORA | Sell | $0.046743 | 0.023171 ZORA | 110.84K | 341.27 ZORA | $7.47 | 0x02e...224ab |
Feb 11 04:12 PM | jaake / ZORA | Sell | $0.046615 | 0.023178 ZORA | 655.17 | 2.02 ZORA | $0.0433 | 0xf1b...fff89 |
Feb 11 04:12 PM | jaake / ZORA | Sell | $0.046616 | 0.023178 ZORA | 39.10K | 120.57 ZORA | $2.59 | 0xf1b...fff89 |
Feb 11 12:47 PM | jaake / ZORA | Sell | $0.046640 | 0.023181 ZORA | 710.24 | 2.19 ZORA | $0.0472 | 0xbaa...f5730 |
Feb 11 12:47 PM | jaake / ZORA | Sell | $0.046640 | 0.023181 ZORA | 42.52K | 131.24 ZORA | $2.82 | 0xbaa...f5730 |
Feb 11 09:03 AM | jaake / ZORA | Sell | $0.046582 | 0.023184 ZORA | 631.24 | 1.95 ZORA | $0.0415 | 0xa3b...5e528 |
Feb 11 09:03 AM | jaake / ZORA | Sell | $0.046582 | 0.023184 ZORA | 37.86K | 116.93 ZORA | $2.49 | 0xa3b...5e528 |
Feb 11 05:44 AM | jaake / ZORA | Sell | $0.046514 | 0.023186 ZORA | 498.97 | 1.54 ZORA | $0.0325 | 0x5c8...7d43c |
Feb 11 05:44 AM | jaake / ZORA | Sell | $0.046514 | 0.023186 ZORA | 29.61K | 91.53 ZORA | $1.93 | 0x5c8...7d43c |
Feb 11 05:06 AM | jaake / ZORA | Sell | $0.046520 | 0.023188 ZORA | 707.18 | 2.19 ZORA | $0.0461 | 0x8dd...b3613 |
Feb 11 05:06 AM | jaake / ZORA | Sell | $0.046520 | 0.023188 ZORA | 42.95K | 132.87 ZORA | $2.80 | 0x8dd...b3613 |
Feb 11 05:06 AM | jaake / ZORA | Sell | $0.046525 | 0.023191 ZORA | 13.73 | 0.0425 ZORA | $0.038959 | 0x8dd...b3613 |
Feb 11 05:06 AM | jaake / ZORA | Sell | $0.046525 | 0.023191 ZORA | 342.79 | 1.06 ZORA | $0.0224 | 0x8dd...b3613 |
Feb 11 05:06 AM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 342.79 | 1.01K USCR3 | $0.00 | 0x8dd...b3613 |
Feb 11 05:06 AM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 42.95K | 126.43K USCR3 | $0.00 | 0x8dd...b3613 |
Feb 11 03:08 AM | jaake / ZORA | Sell | $0.046630 | 0.023191 ZORA | 491.48 | 1.52 ZORA | $0.0326 | 0xfdc...80b00 |
Feb 11 03:08 AM | jaake / ZORA | Sell | $0.046630 | 0.023191 ZORA | 27.42K | 84.89 ZORA | $1.82 | 0xfdc...80b00 |
Feb 11 12:44 AM | jaake / ZORA | Sell | $0.046624 | 0.023193 ZORA | 2.44K | 7.55 ZORA | $0.1616 | 0x129...73fb8 |
Feb 11 12:44 AM | jaake / ZORA | Sell | $0.046625 | 0.023193 ZORA | 148.05K | 459.14 ZORA | $9.81 | 0x129...73fb8 |
Feb 11 12:13 AM | jaake / ZORA | Sell | $0.046619 | 0.023202 ZORA | 172.63 | 0.5362 ZORA | $0.0114 | 0xef2...2e6f6 |
Feb 11 12:13 AM | jaake / ZORA | Sell | $0.046619 | 0.023202 ZORA | 10.48K | 32.56 ZORA | $0.6937 | 0xef2...2e6f6 |
Feb 11 12:13 AM | jaake / ZORA | Sell | $0.046621 | 0.023203 ZORA | 7.41 | 0.0230 ZORA | $0.034908 | 0xef2...2e6f6 |
Feb 11 12:13 AM | jaake / ZORA | Sell | $0.046621 | 0.023203 ZORA | 85.98 | 0.2671 ZORA | $0.025692 | 0xef2...2e6f6 |
Feb 11 12:13 AM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 85.98 | 252.98 USCR3 | $0.00 | 0xef2...2e6f6 |
Feb 11 12:13 AM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 10.48K | 30.84K USCR3 | $0.00 | 0xef2...2e6f6 |
Feb 10 11:46 AM | jaake / ZORA | Sell | $0.046669 | 0.023203 ZORA | 364.47 | 1.13 ZORA | $0.0243 | 0xea3...96a38 |
Feb 10 11:46 AM | jaake / ZORA | Sell | $0.046670 | 0.023203 ZORA | 21.15K | 65.72 ZORA | $1.41 | 0xea3...96a38 |
Feb 10 09:55 AM | jaake / ZORA | Sell | $0.046708 | 0.023204 ZORA | 995.05 | 3.09 ZORA | $0.0667 | 0x1b6...75a7b |
Feb 10 09:55 AM | jaake / ZORA | Sell | $0.046708 | 0.023205 ZORA | 59.05K | 183.63 ZORA | $3.96 | 0x1b6...75a7b |
Feb 10 04:44 AM | jaake / ZORA | Sell | $0.046754 | 0.023208 ZORA | 1.41K | 4.39 ZORA | $0.0952 | 0x83a...c5352 |
Feb 10 04:44 AM | jaake / ZORA | Sell | $0.046754 | 0.023208 ZORA | 80.34K | 250.20 ZORA | $5.43 | 0x83a...c5352 |
Feb 9 11:40 PM | jaake / ZORA | Sell | $0.046885 | 0.023214 ZORA | 5.31K | 16.56 ZORA | $0.3659 | 0x89f...7ab6c |
Feb 9 11:40 PM | jaake / ZORA | Sell | $0.046886 | 0.023214 ZORA | 38.06K | 118.68 ZORA | $2.62 | 0x89f...7ab6c |
Feb 9 11:40 PM | jaake / ZORA | Sell | $0.046892 | 0.023217 ZORA | 17.85 | 0.0557 ZORA | $0.021230 | 0x89f...7ab6c |
Feb 9 11:40 PM | jaake / ZORA | Sell | $0.046892 | 0.023217 ZORA | 311.16 | 0.9707 ZORA | $0.0214 | 0x89f...7ab6c |
Feb 9 11:40 PM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 311.16 | 915.40 USCR3 | $0.00 | 0x89f...7ab6c |
Feb 9 11:40 PM | jaake / USCR3 | Buy | $0.00 | 2.91 USCR3 | 38.06K | 111.93K USCR3 | $0.00 | 0x89f...7ab6c |
Feb 9 11:39 PM | jaake / ZORA | Sell | $0.046893 | 0.023217 ZORA | 646.99 | 2.02 ZORA | $0.0446 | 0x450...e8dcb |
Feb 9 11:39 PM | jaake / ZORA | Sell | $0.046893 | 0.023217 ZORA | 34.70K | 108.30 ZORA | $2.39 | 0x450...e8dcb |
Feb 9 11:39 PM | jaake / ZORA | Sell | $0.046899 | 0.023219 ZORA | 32.62 | 0.1019 ZORA | $0.022251 | 0x450...e8dcb |
Feb 9 11:39 PM | jaake / ZORA | Sell | $0.046899 | 0.023219 ZORA | 275.29 | 0.8595 ZORA | $0.0190 | 0x450...e8dcb |
Feb 9 09:42 PM | jaake / ZORA | Sell | $0.046778 | 0.023219 ZORA | 1.48K | 4.61 ZORA | $0.1000 | 0x6ee...11c27 |
Feb 9 09:42 PM | jaake / ZORA | Sell | $0.046778 | 0.023219 ZORA | 77.95K | 243.60 ZORA | $5.28 | 0x6ee...11c27 |
Feb 9 02:52 PM | jaake / ZORA | Sell | $0.046682 | 0.023225 ZORA | 1.30K | 4.05 ZORA | $0.0866 | 0x024...ae814 |
Feb 9 02:52 PM | jaake / ZORA | Sell | $0.046682 | 0.023225 ZORA | 68.36K | 214.00 ZORA | $4.57 | 0x024...ae814 |
Feb 9 08:53 AM | jaake / ZORA | Sell | $0.046834 | 0.023230 ZORA | 1.21K | 3.80 ZORA | $0.0829 | 0x587...d98aa |
Feb 9 08:53 AM | jaake / ZORA | Sell | $0.046834 | 0.023230 ZORA | 63.18K | 198.10 ZORA | $4.32 | 0x587...d98aa |
Feb 9 03:21 AM | jaake / ZORA | Sell | $0.046966 | 0.023235 ZORA | 1.98K | 6.22 ZORA | $0.1381 | 0xd67...df3e9 |
Feb 9 03:21 AM | jaake / ZORA | Sell | $0.046966 | 0.023235 ZORA | 104.64K | 328.71 ZORA | $7.29 | 0xd67...df3e9 |
Feb 8 06:11 PM | jaake / ZORA | Sell | $0.047074 | 0.023243 ZORA | 1.83K | 5.77 ZORA | $0.1298 | 0xff6...7b771 |
Feb 8 06:11 PM | jaake / ZORA | Sell | $0.047074 | 0.023243 ZORA | 96.61K | 304.21 ZORA | $6.83 | 0xff6...7b771 |
Feb 8 09:43 AM | jaake / ZORA | Sell | $0.047183 | 0.023250 ZORA | 1.90K | 5.97 ZORA | $0.1361 | 0x927...6140e |
Feb 8 09:43 AM | jaake / ZORA | Sell | $0.047183 | 0.023251 ZORA | 100.38K | 316.83 ZORA | $7.21 | 0x927...6140e |
Feb 8 12:56 AM | jaake / ZORA | Sell | $0.047262 | 0.023258 ZORA | 1.37K | 4.32 ZORA | $0.0992 | 0xd8a...8423f |
Feb 8 12:56 AM | jaake / ZORA | Sell | $0.047262 | 0.023258 ZORA | 71.03K | 224.64 ZORA | $5.16 | 0xd8a...8423f |