jaake/ZORA Pool
The live jaake/ZORA price today is $0.046815, with a 24-hour trading volume of $10.94. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046815
- 24h Volume
- $10.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
jaake (jaake) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of jaake/ZORA?
The 24-hour high price of jaake/ZORA is $0.046815 and the 24-hour low price is $0.046774.
What is the liquidity of jaake/ZORA today?
The total liquidity in the jaake/ZORA pool on Uniswap V4 is No data.
When was the jaake/ZORA pool created?
The jaake/ZORA pool was created on July 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of jaake to Zora?
1 jaake = 0.00312135072976077 ZORA ($0.046815 USD).
How much jaake can I purchase with 1 USD?
With 1 USD you can purchase approximately 14673.994721 jaake.
Recent Transactions
- : -1.1533453583239209e+21 jaake for 3491942876761078000 ZORA
- : -6.957762557077625e+22 jaake for 210852630449734220000 ZORA
- : -447954932116973900000 jaake for 1358755771120041200 ZORA
- : -2.6097158802638255e+22 jaake for 79186499555472830000 ZORA
- : -1.1005092108791073e+21 jaake for 3340459006552064500 ZORA
- : -6.516362252663622e+22 jaake for 197967750105183600000 ZORA
- : -1.654001339802227e+21 jaake for 5029270586873985000 ZORA
- : -9.980339928970066e+22 jaake for 303872904887851400000 ZORA
- : -619603357599201200000 jaake for 1889000295430847200 ZORA
- : -3.7208269913749365e+22 jaake for 113494091925280850000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | jaake | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:07 AM | Sell | $0.046815 | 0.023122 | 1.15K | 3.49 | $0.0786 | 0x773...e936b |
Feb 14 11:07 AM | Sell | $0.046815 | 0.023122 | 69.58K | 210.85 | $4.74 | 0x773...e936b |
Feb 14 05:01 AM | Sell | $0.046776 | 0.023128 | 447.95 | 1.36 | $0.0304 | 0x34a...b035c |
Feb 14 05:01 AM | Sell | $0.046776 | 0.023128 | 26.10K | 79.19 | $1.77 | 0x34a...b035c |
Feb 14 02:48 AM | Sell | $0.046774 | 0.023130 | 1.10K | 3.34 | $0.0745 | 0x716...b0f13 |
Feb 14 02:48 AM | Sell | $0.046774 | 0.023130 | 65.16K | 197.97 | $4.41 | 0x716...b0f13 |
Feb 13 09:01 PM | Sell | $0.046798 | 0.023135 | 1.65K | 5.03 | $0.1124 | 0x234...1b1c1 |
Feb 13 09:01 PM | Sell | $0.046799 | 0.023135 | 99.80K | 303.87 | $6.78 | 0x234...1b1c1 |
Feb 13 12:17 PM | Sell | $0.046601 | 0.023143 | 619.60 | 1.89 | $0.0409 | 0xf21...0459f |
Feb 13 12:17 PM | Sell | $0.046601 | 0.023144 | 37.21K | 113.49 | $2.46 | 0xf21...0459f |
Feb 13 09:01 AM | Sell | $0.046604 | 0.023147 | 411.06 | 1.25 | $0.0271 | 0xbd2...23777 |
Feb 13 09:01 AM | Sell | $0.046604 | 0.023147 | 24.41K | 74.52 | $1.61 | 0xbd2...23777 |
Feb 13 06:53 AM | Sell | $0.046543 | 0.023149 | 547.66 | 1.67 | $0.0358 | 0x11d...79b87 |
Feb 13 06:53 AM | Sell | $0.046544 | 0.023149 | 31.09K | 94.97 | $2.03 | 0x11d...79b87 |
Feb 13 04:10 AM | Sell | $0.046556 | 0.023151 | 2.16K | 6.61 | $0.1418 | 0xec0...a07ae |
Feb 13 04:10 AM | Sell | $0.046556 | 0.023151 | 22.53K | 68.87 | $1.48 | 0xec0...a07ae |
Feb 13 02:12 AM | Sell | $0.046615 | 0.023153 | 421.01 | 1.29 | $0.0278 | 0x1f6...ef8ff |
Feb 13 02:12 AM | Sell | $0.046615 | 0.023153 | 24.09K | 73.70 | $1.59 | 0x1f6...ef8ff |
Feb 13 12:05 AM | Sell | $0.046645 | 0.023155 | 1.49K | 4.55 | $0.0988 | 0x9db...34581 |
Feb 13 12:05 AM | Sell | $0.046645 | 0.023155 | 89.99K | 275.58 | $5.98 | 0x9db...34581 |