25,953,381 Pools23,796,284 Tokens
0x0091078af03654cf213db1c84bbc61650c88db8b/c
All chainsBase
Related TokensRelated
ZORAZORA

aeropulsee (aeropulsee)

The live aeropulsee price today is $0.057438, with a 24-hour trading volume of $0.9657. aeropulsee has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.28
24h Volume
$0.9657
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA)

Liquidity Pools

aeropulsee/ZORA on Uniswap V4

Frequently Asked Questions

What is the current price of aeropulsee (aeropulsee)?

The live aeropulsee price today is $0.057438 USD on Base.

Where can I buy aeropulsee?

You can buy aeropulsee on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of aeropulsee?

The fully diluted valuation (FDV) of aeropulsee is No data USD.

Recent Transactions

  • : 1.0935563416912934e+21 aeropulsee for -380317059626012400 ZORA
  • : 1.307220331922864e+22 aeropulsee for -4544422433866819000 ZORA
  • : 1.1193014422745301e+22 aeropulsee for -3888460505152292000 ZORA
  • : 1.3592587287181475e+21 aeropulsee for -472039105988529500 ZORA
  • : 5.404422030833749e+21 aeropulsee for -1876470416625091300 ZORA
  • : 3.004108621846187e+22 aeropulsee for -10420086452072559000 ZORA
  • : 1.085436808225674e+21 aeropulsee for -376163554243559000 ZORA
  • : 6.139055925208198e+22 aeropulsee for -21237573829417603000 ZORA
  • : 815730866813470500000 aeropulsee for -281698469012686700 ZORA
  • : 1.6502417179091977e+21 aeropulsee for -569842477215643900 ZORA

aeropulsee

aeropulsee Price (aeropulsee)

DateMarketTypePrice (USD)Priceaeropulsee2nd ASSETTotalTXN
Feb 15 12:16 PM
aeropulsee / ZORABuy$0.0574380.033444 ZORA1.09K0.3803 ZORA$0.0281340x7bf...78df5
Feb 15 07:13 AM
aeropulsee / ZORABuy$0.0575610.033443 ZORA13.07K4.54 ZORA$0.09880xa51...c57f0
Feb 15 06:22 AM
aeropulsee / ZORABuy$0.0575510.033441 ZORA11.19K3.89 ZORA$0.08450xa85...ef557
Feb 15 04:58 AM
aeropulsee / ZORABuy$0.0575330.033439 ZORA1.36K0.4720 ZORA$0.01020x778...be5fb
Feb 14 11:48 PM
aeropulsee / ZORABuy$0.0576100.033438 ZORA5.40K1.88 ZORA$0.04110xa3e...94d11
Feb 14 11:32 PM
aeropulsee / ZORABuy$0.0576140.033437 ZORA30.04K10.42 ZORA$0.22870x392...1d184
Feb 14 09:53 PM
aeropulsee / ZORABuy$0.0575820.033432 ZORA1.09K0.3762 ZORA$0.0282300xb96...53539
Feb 14 09:20 PM
aeropulsee / ZORABuy$0.0576150.033431 ZORA61.39K21.24 ZORA$0.46750x8a6...bf078
Feb 14 07:36 PM
aeropulsee / ZORABuy$0.0575730.033419 ZORA815.730.2817 ZORA$0.0261770xe11...c4c3d
Feb 14 02:50 PM
aeropulsee / ZORABuy$0.0574410.033419 ZORA1.65K0.5698 ZORA$0.01230xf2d...cd2b2
Feb 14 05:39 AM
aeropulsee / ZORABuy$0.0574140.033419 ZORA1.64K0.5678 ZORA$0.01220xb0d...73078
Feb 14 04:34 AM
aeropulsee / ZORABuy$0.0574030.033419 ZORA182.03K62.52 ZORA$1.350xa0a...17238
Feb 13 09:43 PM
aeropulsee / ZORABuy$0.0573400.033384 ZORA20.97K7.16 ZORA$0.15390xeee...c79fb
Feb 13 08:54 PM
aeropulsee / ZORABuy$0.0573150.033380 ZORA7.72K2.63 ZORA$0.05640x054...97f74
Feb 13 08:41 PM
aeropulsee / ZORABuy$0.0573250.033378 ZORA4.68K1.59 ZORA$0.03420xb7a...a517c
Feb 13 08:21 PM
aeropulsee / ZORABuy$0.0573240.033377 ZORA23.78K8.10 ZORA$0.17410x048...47364
Feb 13 06:24 PM
aeropulsee / ZORABuy$0.0573570.033373 ZORA828.130.2821 ZORA$0.0260930x0a8...b6e2b
Feb 13 06:11 PM
aeropulsee / ZORABuy$0.0573560.033373 ZORA5.24K1.79 ZORA$0.03860xcb2...ba6c8
Feb 13 02:32 PM
aeropulsee / ZORABuy$0.0571050.033372 ZORA1.10K0.3737 ZORA$0.0277970x576...fa479
Feb 13 09:24 AM
aeropulsee / ZORABuy$0.0570650.033371 ZORA822.340.2800 ZORA$0.0258100x609...08507
Feb 12 07:48 PM
aeropulsee / ZORABuy$0.0570760.033371 ZORA25.96K8.83 ZORA$0.18370x5ea...3ca1c
Feb 12 04:14 PM
aeropulsee / ZORASell$0.000.00 ZORA0.01750000.00 ZORA$0.000x2b4...4f8f0
Feb 12 04:14 PM
aeropulsee / ZORABuy$0.0570060.033366 ZORA5.16K1.75 ZORA$0.03620x2b4...4f8f0
Feb 12 01:29 PM
aeropulsee / ZORASell$0.000.00 ZORA0.01592500.00 ZORA$0.000x550...cba49
Feb 12 01:29 PM
aeropulsee / ZORABuy$0.0571220.033365 ZORA5.77K1.96 ZORA$0.04110x550...cba49
Feb 12 10:21 AM
aeropulsee / ZORASell$0.0572720.033364 ZORA0.01211590.0163800 ZORA$0.01884240xeb2...da465
Feb 12 10:21 AM
aeropulsee / ZORABuy$0.0572720.033364 ZORA200.37K67.63 ZORA$1.460xeb2...da465
Feb 12 06:58 AM
aeropulsee / ZORASell$0.0571250.033318 ZORA0.01014490.0144755 ZORA$0.01510320xde3...53e0f
Feb 12 06:58 AM
aeropulsee / ZORABuy$0.0571250.033318 ZORA1.37K0.4578 ZORA$0.0297350xde3...53e0f
Feb 12 05:18 AM
aeropulsee / ZORASell$0.0570410.033317 ZORA0.0818110.0125945 ZORA$0.01312750x1fd...a2090
Feb 12 05:18 AM
aeropulsee / ZORABuy$0.0570410.033317 ZORA7.66K2.57 ZORA$0.05390x1fd...a2090
Feb 12 12:02 AM
aeropulsee / ZORASell$0.0570260.033316 ZORA0.0622630.0107427 ZORA$0.01115900xd74...bc258
Feb 12 12:02 AM
aeropulsee / ZORABuy$0.0570260.033316 ZORA13.37K4.47 ZORA$0.09390xd74...bc258
Feb 10 07:48 PM
aeropulsee / ZORASell$0.0569010.033312 ZORA0.0428290.089274 ZORA$0.0919520xb73...01911
Feb 10 07:48 PM
aeropulsee / ZORABuy$0.0569010.033312 ZORA21.39K7.15 ZORA$0.14760xb73...01911
Feb 10 02:40 PM
aeropulsee / ZORASell$0.0569110.033307 ZORA0.0235360.051158 ZORA$0.0724440x1ea...8718f
Feb 10 02:40 PM
aeropulsee / ZORABuy$0.0569110.033307 ZORA2.31K0.7721 ZORA$0.01600x1ea...8718f
Feb 10 01:01 AM
aeropulsee / ZORASell$0.0570860.033307 ZORA0.44190.031447 ZORA$0.0531320x231...1a7ab
Feb 10 01:01 AM
aeropulsee / ZORABuy$0.0570860.033307 ZORA584.440.1952 ZORA$0.0241420x231...1a7ab
Feb 9 09:01 PM
aeropulsee / ZORASell$0.0570790.033306 ZORA55.240.0181 ZORA$0.0339110x2d3...7fd05
Feb 9 09:01 PM
aeropulsee / ZORASell$0.0570790.033306 ZORA6.54K2.14 ZORA$0.04630x2d3...7fd05
Feb 9 05:11 PM
aeropulsee / ZORASell$0.0569230.033308 ZORA368.120.1205 ZORA$0.0225490xcf6...843c1
Feb 9 05:11 PM
aeropulsee / ZORASell$0.0569230.033308 ZORA46.01K15.09 ZORA$0.31850xcf6...843c1
Feb 9 04:05 PM
aeropulsee / ZORASell$0.0569030.033319 ZORA1.170.033851 ZORA$0.0580890x46d...002bf
Feb 9 04:05 PM
aeropulsee / ZORABuy$0.0569030.033319 ZORA6.47K2.17 ZORA$0.04470x46d...002bf
Feb 9 01:49 PM
aeropulsee / ZORASell$0.0569260.033318 ZORA146.480.0481 ZORA$0.0210150xbe3...466b4
Feb 9 01:49 PM
aeropulsee / ZORASell$0.0569260.033318 ZORA18.13K5.96 ZORA$0.12550xbe3...466b4
Feb 9 01:12 PM
aeropulsee / ZORASell$0.0569560.033322 ZORA184.660.0607 ZORA$0.0212850xb77...71ded
Feb 9 01:12 PM
aeropulsee / ZORASell$0.0569560.033322 ZORA23.08K7.60 ZORA$0.16060xb77...71ded
Feb 9 09:15 AM
aeropulsee / ZORABuy$0.0570110.033327 ZORA2.01K0.6770 ZORA$0.01410xa7a...4863b
Feb 9 01:22 AM
aeropulsee / ZORABuy$0.0571760.033327 ZORA6.60K2.22 ZORA$0.04740xc6e...c2ed3
Feb 8 08:59 PM
aeropulsee / ZORABuy$0.0572460.033325 ZORA574.330.1929 ZORA$0.0241620x077...497be
Feb 8 08:52 PM
aeropulsee / ZORABuy$0.0572680.033325 ZORA2.58K0.8660 ZORA$0.01870x0b1...a774c
aeropulsee/ZORA on Uniswap V4