aeropulsee/ZORA Pool
The live aeropulsee/ZORA price today is $0.057561, with a 24-hour trading volume of $0.9618. This pair has changed 1.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057561
- 24h Volume
- $0.9618
- 24h Buy Volume
- $0.9618
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.61%
Tokens in this pool
aeropulsee (aeropulsee) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of aeropulsee/ZORA?
The 24-hour high price of aeropulsee/ZORA is $0.057615 and the 24-hour low price is $0.057441.
What is the liquidity of aeropulsee/ZORA today?
The total liquidity in the aeropulsee/ZORA pool on Uniswap V4 is No data.
When was the aeropulsee/ZORA pool created?
The aeropulsee/ZORA pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of aeropulsee to Zora?
1 aeropulsee = 0.00034429153561231295 ZORA ($0.057561 USD).
How much aeropulsee can I purchase with 1 USD?
With 1 USD you can purchase approximately 132265.177521 aeropulsee.
Recent Transactions
- : 1.307220331922864e+22 aeropulsee for -4544422433866819000 ZORA
- : 1.1193014422745301e+22 aeropulsee for -3888460505152292000 ZORA
- : 1.3592587287181475e+21 aeropulsee for -472039105988529500 ZORA
- : 5.404422030833749e+21 aeropulsee for -1876470416625091300 ZORA
- : 3.004108621846187e+22 aeropulsee for -10420086452072559000 ZORA
- : 1.085436808225674e+21 aeropulsee for -376163554243559000 ZORA
- : 6.139055925208198e+22 aeropulsee for -21237573829417603000 ZORA
- : 815730866813470500000 aeropulsee for -281698469012686700 ZORA
- : 1.6502417179091977e+21 aeropulsee for -569842477215643900 ZORA
- : 1.6445588797147148e+21 aeropulsee for -567827154825693300 ZORA
| Date | Type | Price (USD) | Price (ZORA) | aeropulsee | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:13 AM | Buy | $0.057561 | 0.033443 | 13.07K | 4.54 | $0.0988 | 0xa51...c57f0 |
Feb 15 06:22 AM | Buy | $0.057551 | 0.033441 | 11.19K | 3.89 | $0.0845 | 0xa85...ef557 |
Feb 15 04:58 AM | Buy | $0.057533 | 0.033439 | 1.36K | 0.4720 | $0.0102 | 0x778...be5fb |
Feb 14 11:48 PM | Buy | $0.057610 | 0.033438 | 5.40K | 1.88 | $0.0411 | 0xa3e...94d11 |
Feb 14 11:32 PM | Buy | $0.057614 | 0.033437 | 30.04K | 10.42 | $0.2287 | 0x392...1d184 |
Feb 14 09:53 PM | Buy | $0.057582 | 0.033432 | 1.09K | 0.3762 | $0.028230 | 0xb96...53539 |
Feb 14 09:20 PM | Buy | $0.057615 | 0.033431 | 61.39K | 21.24 | $0.4675 | 0x8a6...bf078 |
Feb 14 07:36 PM | Buy | $0.057573 | 0.033419 | 815.73 | 0.2817 | $0.026177 | 0xe11...c4c3d |
Feb 14 02:50 PM | Buy | $0.057441 | 0.033419 | 1.65K | 0.5698 | $0.0123 | 0xf2d...cd2b2 |
Feb 14 05:39 AM | Buy | $0.057414 | 0.033419 | 1.64K | 0.5678 | $0.0122 | 0xb0d...73078 |
Feb 14 04:34 AM | Buy | $0.057403 | 0.033419 | 182.03K | 62.52 | $1.35 | 0xa0a...17238 |
Feb 13 09:43 PM | Buy | $0.057340 | 0.033384 | 20.97K | 7.16 | $0.1539 | 0xeee...c79fb |
Feb 13 08:54 PM | Buy | $0.057315 | 0.033380 | 7.72K | 2.63 | $0.0564 | 0x054...97f74 |
Feb 13 08:41 PM | Buy | $0.057325 | 0.033378 | 4.68K | 1.59 | $0.0342 | 0xb7a...a517c |
Feb 13 08:21 PM | Buy | $0.057324 | 0.033377 | 23.78K | 8.10 | $0.1741 | 0x048...47364 |
Feb 13 06:24 PM | Buy | $0.057357 | 0.033373 | 828.13 | 0.2821 | $0.026093 | 0x0a8...b6e2b |
Feb 13 06:11 PM | Buy | $0.057356 | 0.033373 | 5.24K | 1.79 | $0.0386 | 0xcb2...ba6c8 |
Feb 13 02:32 PM | Buy | $0.057105 | 0.033372 | 1.10K | 0.3737 | $0.027797 | 0x576...fa479 |
Feb 13 09:24 AM | Buy | $0.057065 | 0.033371 | 822.34 | 0.2800 | $0.025810 | 0x609...08507 |
Feb 12 07:48 PM | Buy | $0.057076 | 0.033371 | 25.96K | 8.83 | $0.1837 | 0x5ea...3ca1c |