$XCOIN ($XCOIN)
The live $XCOIN price today is $0.069861, with a 24-hour trading volume of $10.89. $XCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.59
- 24h Volume
- $10.89
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$XCOIN/USDC on Uniswap V4Frequently Asked Questions
What is the current price of $XCOIN ($XCOIN)?
The live $XCOIN price today is $0.069861 USD on Base.
Where can I buy $XCOIN?
You can buy $XCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $XCOIN?
The fully diluted valuation (FDV) of $XCOIN is No data USD.
Recent Transactions
- : -2357307799275841500 $XCOIN for 0 USDC
- : 7.311042945697229e+22 $XCOIN for -9990 USDC
- : -294663474903665670000 $XCOIN for 39 USDC
- : 7.404776490726474e+22 $XCOIN for -9990 USDC
- : -3.683293436237143e+22 $XCOIN for 4854 USDC
- : -4.531983604704654e+24 $XCOIN for 922862 USDC
- : -7.824581250140607e+22 $XCOIN for 22665 USDC
- : -1e+25 $XCOIN for 6054004 USDC
- : -112040967938338640 $XCOIN for 0 USDC
- : 2.4221873973551474e+23 $XCOIN for -249750 USDC
$XCOIN
$XCOIN Price ($XCOIN)
| Date | Market | Type | Price (USD) | Price | $XCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:54 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 2.36 | 0.00 USDC | $0.00 | 0x261...72152 |
Feb 14 07:54 PM | $XCOIN / USDC | Buy | $0.061363 | 0.061362 USDC | 73.11K | 0.029990 USDC | $0.029960 | 0x261...72152 |
Feb 14 05:39 PM | $XCOIN / USDC | Sell | $0.061345 | 0.061345 USDC | 294.66 | 0.043900 USDC | $0.043963 | 0xae0...55e13 |
Feb 14 05:39 PM | $XCOIN / USDC | Buy | $0.061345 | 0.061345 USDC | 74.05K | 0.029990 USDC | $0.029960 | 0xae0...55e13 |
Feb 14 05:32 PM | $XCOIN / USDC | Sell | $0.061328 | 0.061328 USDC | 36.83K | 0.024854 USDC | $0.024891 | 0x1b2...2e42b |
Feb 14 05:32 PM | $XCOIN / USDC | Sell | $0.061337 | 0.061336 USDC | 4.53M | 0.9229 USDC | $0.6056 | 0x1b2...2e42b |
Feb 14 05:31 PM | $XCOIN / USDC | Sell | $0.062910 | 0.062908 USDC | 78.25K | 0.0227 USDC | $0.0228 | 0x042...cb3b1 |
Feb 14 05:31 PM | $XCOIN / USDC | Sell | $0.062947 | 0.062945 USDC | 10.00M | 6.05 USDC | $2.95 | 0x042...cb3b1 |
Feb 14 05:30 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1120 | 0.00 USDC | $0.00 | 0xca0...0be14 |
Feb 14 05:30 PM | $XCOIN / USDC | Buy | $0.051034 | 0.051033 USDC | 242.22K | 0.2497 USDC | $0.2503 | 0xca0...0be14 |
Feb 14 05:29 PM | $XCOIN / USDC | Sell | $0.051010 | 0.051009 USDC | 14.46 | 0.041400 USDC | $0.041460 | 0xb9d...47a9a |
Feb 14 05:29 PM | $XCOIN / USDC | Buy | $0.051010 | 0.051009 USDC | 247.96K | 0.2497 USDC | $0.2503 | 0xb9d...47a9a |
Feb 14 05:29 PM | $XCOIN / USDC | Sell | $0.069861 | 0.069855 USDC | 66.94 | 0.046500 USDC | $0.046601 | 0xa39...daa35 |
Feb 14 05:29 PM | $XCOIN / USDC | Buy | $0.069861 | 0.069855 USDC | 253.88K | 0.2497 USDC | $0.2503 | 0xa39...daa35 |
Feb 14 05:29 PM | $XCOIN / USDC | Sell | $0.069630 | 0.069625 USDC | 62.54 | 0.045900 USDC | $0.046023 | 0xa69...c1f58 |
Feb 14 05:29 PM | $XCOIN / USDC | Buy | $0.069630 | 0.069625 USDC | 260.24K | 0.2497 USDC | $0.2506 | 0xa69...c1f58 |
Feb 14 05:28 PM | $XCOIN / USDC | Sell | $0.069365 | 0.069360 USDC | 205.02 | 0.031890 USDC | $0.031920 | 0x66c...258fa |
Feb 14 05:28 PM | $XCOIN / USDC | Buy | $0.069366 | 0.069360 USDC | 268.74K | 0.2497 USDC | $0.2517 | 0x66c...258fa |
Feb 14 05:27 PM | $XCOIN / USDC | Sell | $0.069050 | 0.069044 USDC | 182.59 | 0.031630 USDC | $0.031653 | 0x1bd...74809 |
Feb 14 05:27 PM | $XCOIN / USDC | Buy | $0.069050 | 0.069045 USDC | 277.52K | 0.2497 USDC | $0.2511 | 0x1bd...74809 |
Feb 14 05:27 PM | $XCOIN / USDC | Sell | $0.068799 | 0.068794 USDC | 225.68 | 0.031960 USDC | $0.031986 | 0x31f...3780c |
Feb 14 05:27 PM | $XCOIN / USDC | Buy | $0.068799 | 0.068794 USDC | 286.00K | 0.2497 USDC | $0.2516 | 0x31f...3780c |
Feb 14 05:27 PM | $XCOIN / USDC | Sell | $0.068497 | 0.068492 USDC | 16.22K | 0.0136 USDC | $0.0138 | 0xa8a...1964b |
Feb 14 05:27 PM | $XCOIN / USDC | Sell | $0.068514 | 0.068509 USDC | 2.09M | 1.97 USDC | $1.78 | 0xa8a...1964b |
Feb 14 05:26 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.026252 | 0.00 USDC | $0.00 | 0xa7e...d32a3 |
Feb 14 05:26 PM | $XCOIN / USDC | Buy | $0.051059 | 0.051059 USDC | 242.69K | 0.2563 USDC | $0.2570 | 0xa7e...d32a3 |
Feb 14 05:26 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.1378 | 0.00 USDC | $0.00 | 0x45f...92989 |
Feb 14 05:26 PM | $XCOIN / USDC | Buy | $0.051034 | 0.051034 USDC | 248.55K | 0.2563 USDC | $0.2570 | 0x45f...92989 |
Feb 14 05:25 PM | $XCOIN / USDC | Sell | $0.051010 | 0.051009 USDC | 17.74 | 0.041700 USDC | $0.041791 | 0x575...c0d24 |
Feb 14 05:25 PM | $XCOIN / USDC | Buy | $0.051010 | 0.051009 USDC | 247.98K | 0.2497 USDC | $0.2503 | 0x575...c0d24 |
Feb 14 05:23 PM | $XCOIN / USDC | Sell | $0.069860 | 0.069854 USDC | 61.93 | 0.046000 USDC | $0.046106 | 0x491...b64fc |
Feb 14 05:23 PM | $XCOIN / USDC | Buy | $0.069860 | 0.069854 USDC | 253.92K | 0.2497 USDC | $0.2503 | 0x491...b64fc |
Feb 14 05:22 PM | $XCOIN / USDC | Sell | $0.069629 | 0.069623 USDC | 57.44 | 0.045400 USDC | $0.045531 | 0x848...c84e7 |
Feb 14 05:22 PM | $XCOIN / USDC | Buy | $0.069629 | 0.069623 USDC | 260.29K | 0.2497 USDC | $0.2506 | 0x848...c84e7 |
Feb 14 05:22 PM | $XCOIN / USDC | Sell | $0.069363 | 0.069357 USDC | 194.64 | 0.031800 USDC | $0.031823 | 0x7da...91202 |
Feb 14 05:22 PM | $XCOIN / USDC | Buy | $0.069363 | 0.069357 USDC | 268.84K | 0.2497 USDC | $0.2517 | 0x7da...91202 |
Feb 14 05:21 PM | $XCOIN / USDC | Sell | $0.069046 | 0.069041 USDC | 172.96 | 0.031540 USDC | $0.031565 | 0x4b0...1ba97 |
Feb 14 05:21 PM | $XCOIN / USDC | Buy | $0.069046 | 0.069041 USDC | 277.64K | 0.2497 USDC | $0.2512 | 0x4b0...1ba97 |
Feb 14 05:20 PM | $XCOIN / USDC | Sell | $0.068793 | 0.068788 USDC | 222.78 | 0.031930 USDC | $0.031959 | 0xb50...f0f13 |
Feb 14 05:20 PM | $XCOIN / USDC | Buy | $0.068794 | 0.068789 USDC | 286.28K | 0.2497 USDC | $0.2517 | 0xb50...f0f13 |
Feb 14 05:20 PM | $XCOIN / USDC | Sell | $0.068488 | 0.068483 USDC | 16.39K | 0.0138 USDC | $0.0139 | 0x868...b7ea2 |
Feb 14 05:20 PM | $XCOIN / USDC | Sell | $0.068505 | 0.068500 USDC | 2.11M | 1.99 USDC | $1.79 | 0x868...b7ea2 |
Feb 14 05:19 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0114 | 0.00 USDC | $0.00 | 0x6f3...bf9b4 |
Feb 14 05:19 PM | $XCOIN / USDC | Buy | $0.051061 | 0.051061 USDC | 235.92K | 0.2497 USDC | $0.2503 | 0x6f3...bf9b4 |
Feb 14 05:18 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.2698 | 0.00 USDC | $0.00 | 0x93e...7eccd |
Feb 14 05:18 PM | $XCOIN / USDC | Buy | $0.051037 | 0.051036 USDC | 241.47K | 0.2497 USDC | $0.2503 | 0x93e...7eccd |
Feb 14 05:18 PM | $XCOIN / USDC | Sell | $0.051013 | 0.051013 USDC | 34.66 | 0.043400 USDC | $0.043511 | 0x693...cfaf1 |
Feb 14 05:18 PM | $XCOIN / USDC | Buy | $0.051013 | 0.051013 USDC | 247.21K | 0.2497 USDC | $0.2503 | 0x693...cfaf1 |
Feb 14 05:17 PM | $XCOIN / USDC | Sell | $0.069890 | 0.069885 USDC | 57.04 | 0.045500 USDC | $0.045641 | 0xc21...e484e |
Feb 14 05:17 PM | $XCOIN / USDC | Buy | $0.069890 | 0.069885 USDC | 253.14K | 0.2497 USDC | $0.2503 | 0xc21...e484e |
Feb 14 05:17 PM | $XCOIN / USDC | Sell | $0.069658 | 0.069653 USDC | 52.46 | 0.045000 USDC | $0.045067 | 0x146...0c8f5 |
Feb 14 05:17 PM | $XCOIN / USDC | Buy | $0.069659 | 0.069653 USDC | 259.37K | 0.2497 USDC | $0.2505 | 0x146...0c8f5 |
Feb 14 05:16 PM | $XCOIN / USDC | Sell | $0.069402 | 0.069397 USDC | 184.23 | 0.031710 USDC | $0.031733 | 0x403...517b2 |
Feb 14 05:16 PM | $XCOIN / USDC | Buy | $0.069402 | 0.069397 USDC | 267.67K | 0.2497 USDC | $0.2517 | 0x403...517b2 |
Feb 14 05:16 PM | $XCOIN / USDC | Sell | $0.069085 | 0.069079 USDC | 163.16 | 0.031460 USDC | $0.031483 | 0x2e2...b528d |
Feb 14 05:16 PM | $XCOIN / USDC | Buy | $0.069085 | 0.069079 USDC | 276.68K | 0.2497 USDC | $0.2513 | 0x2e2...b528d |
Feb 14 05:15 PM | $XCOIN / USDC | Sell | $0.068819 | 0.068814 USDC | 203.94 | 0.031770 USDC | $0.031799 | 0xaf7...1f1dd |
Feb 14 05:15 PM | $XCOIN / USDC | Buy | $0.068819 | 0.068814 USDC | 285.20K | 0.2497 USDC | $0.2515 | 0xaf7...1f1dd |
Feb 14 05:15 PM | $XCOIN / USDC | Sell | $0.068521 | 0.068516 USDC | 16.89K | 0.0143 USDC | $0.0144 | 0x1be...8f015 |
Feb 14 05:15 PM | $XCOIN / USDC | Sell | $0.068539 | 0.068534 USDC | 2.17M | 2.06 USDC | $1.85 | 0x1be...8f015 |
Feb 14 05:14 PM | $XCOIN / USDC | Sell | $0.051072 | 0.051071 USDC | 50.86 | 0.045300 USDC | $0.045450 | 0x787...e9709 |
Feb 14 05:14 PM | $XCOIN / USDC | Buy | $0.051072 | 0.051071 USDC | 275.63K | 0.2941 USDC | $0.2953 | 0x787...e9709 |
Feb 14 05:14 PM | $XCOIN / USDC | Sell | $0.051043 | 0.051042 USDC | 10.88 | 0.041100 USDC | $0.041134 | 0x76a...c94fa |
Feb 14 05:14 PM | $XCOIN / USDC | Buy | $0.051043 | 0.051042 USDC | 283.27K | 0.2941 USDC | $0.2953 | 0x76a...c94fa |
Feb 14 05:13 PM | $XCOIN / USDC | Sell | $0.051015 | 0.051014 USDC | 35.66 | 0.043500 USDC | $0.043618 | 0x732...d87f0 |
Feb 14 05:13 PM | $XCOIN / USDC | Buy | $0.051015 | 0.051014 USDC | 246.82K | 0.2497 USDC | $0.2503 | 0x732...d87f0 |
Feb 14 05:13 PM | $XCOIN / USDC | Sell | $0.069906 | 0.069900 USDC | 123.85 | 0.031210 USDC | $0.031227 | 0x8a8...a2baa |
Feb 14 05:13 PM | $XCOIN / USDC | Buy | $0.069906 | 0.069900 USDC | 252.75K | 0.2497 USDC | $0.2504 | 0x8a8...a2baa |
Feb 14 05:12 PM | $XCOIN / USDC | Sell | $0.069673 | 0.069667 USDC | 46.60 | 0.044400 USDC | $0.044507 | 0x574...c42e3 |
Feb 14 05:12 PM | $XCOIN / USDC | Buy | $0.069673 | 0.069667 USDC | 258.95K | 0.2497 USDC | $0.2505 | 0x574...c42e3 |
Feb 14 05:12 PM | $XCOIN / USDC | Sell | $0.069421 | 0.069416 USDC | 173.84 | 0.031620 USDC | $0.031638 | 0x617...c1a01 |
Feb 14 05:12 PM | $XCOIN / USDC | Buy | $0.069421 | 0.069416 USDC | 267.11K | 0.2497 USDC | $0.2516 | 0x617...c1a01 |
Feb 14 05:12 PM | $XCOIN / USDC | Sell | $0.069103 | 0.069097 USDC | 158.31 | 0.031420 USDC | $0.031441 | 0x26c...77d52 |
Feb 14 05:12 PM | $XCOIN / USDC | Buy | $0.069103 | 0.069098 USDC | 276.22K | 0.2497 USDC | $0.2514 | 0x26c...77d52 |
Feb 14 05:11 PM | $XCOIN / USDC | Sell | $0.068830 | 0.068825 USDC | 194.11 | 0.031690 USDC | $0.031714 | 0x27d...146a8 |
Feb 14 05:11 PM | $XCOIN / USDC | Buy | $0.068830 | 0.068825 USDC | 284.79K | 0.2497 USDC | $0.2515 | 0x27d...146a8 |
Feb 14 05:11 PM | $XCOIN / USDC | Sell | $0.068533 | 0.068528 USDC | 17.24K | 0.0146 USDC | $0.0147 | 0x2de...140c0 |
Feb 14 05:11 PM | $XCOIN / USDC | Sell | $0.068551 | 0.068546 USDC | 2.21M | 2.11 USDC | $1.89 | 0x2de...140c0 |
Feb 14 05:10 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.3681 | 0.00 USDC | $0.00 | 0x330...263eb |
Feb 14 05:10 PM | $XCOIN / USDC | Buy | $0.051078 | 0.051078 USDC | 126.53K | 0.1368 USDC | $0.1364 | 0x330...263eb |
Feb 14 05:10 PM | $XCOIN / USDC | Sell | $0.051065 | 0.051064 USDC | 46.11 | 0.044800 USDC | $0.044908 | 0x991...b87ea |
Feb 14 05:10 PM | $XCOIN / USDC | Buy | $0.051065 | 0.051064 USDC | 235.16K | 0.2497 USDC | $0.2503 | 0x991...b87ea |
Feb 14 05:09 PM | $XCOIN / USDC | Sell | $0.051040 | 0.051040 USDC | 22.15 | 0.042200 USDC | $0.042304 | 0x726...dbee9 |
Feb 14 05:09 PM | $XCOIN / USDC | Buy | $0.051040 | 0.051040 USDC | 240.69K | 0.2497 USDC | $0.2503 | 0x726...dbee9 |
Feb 14 05:09 PM | $XCOIN / USDC | Sell | $0.051016 | 0.051016 USDC | 35.60 | 0.043500 USDC | $0.043617 | 0xef2...1c5b7 |
Feb 14 05:09 PM | $XCOIN / USDC | Buy | $0.051016 | 0.051016 USDC | 246.43K | 0.2497 USDC | $0.2503 | 0xef2...1c5b7 |
Feb 14 05:09 PM | $XCOIN / USDC | Sell | $0.069921 | 0.069915 USDC | 116.10 | 0.031130 USDC | $0.031152 | 0xdf9...51c19 |
Feb 14 05:09 PM | $XCOIN / USDC | Buy | $0.069921 | 0.069916 USDC | 252.36K | 0.2497 USDC | $0.2504 | 0xdf9...51c19 |
Feb 14 05:08 PM | $XCOIN / USDC | Sell | $0.069688 | 0.069682 USDC | 41.59 | 0.043900 USDC | $0.044029 | 0xbd8...09485 |
Feb 14 05:08 PM | $XCOIN / USDC | Buy | $0.069688 | 0.069682 USDC | 258.52K | 0.2497 USDC | $0.2504 | 0xbd8...09485 |
Feb 14 05:08 PM | $XCOIN / USDC | Sell | $0.069440 | 0.069435 USDC | 163.60 | 0.031520 USDC | $0.031545 | 0x74b...16d8d |
Feb 14 05:08 PM | $XCOIN / USDC | Buy | $0.069440 | 0.069435 USDC | 266.55K | 0.2497 USDC | $0.2516 | 0x74b...16d8d |
Feb 14 05:08 PM | $XCOIN / USDC | Sell | $0.069121 | 0.069116 USDC | 173.71 | 0.031560 USDC | $0.031585 | 0xf75...a9e9a |
Feb 14 05:08 PM | $XCOIN / USDC | Buy | $0.069121 | 0.069116 USDC | 275.74K | 0.2497 USDC | $0.2515 | 0xf75...a9e9a |
Feb 14 05:07 PM | $XCOIN / USDC | Sell | $0.068842 | 0.068837 USDC | 185.04 | 0.031610 USDC | $0.031636 | 0xb87...c81cb |
Feb 14 05:07 PM | $XCOIN / USDC | Buy | $0.068842 | 0.068837 USDC | 284.38K | 0.2497 USDC | $0.2514 | 0xb87...c81cb |
Feb 14 05:07 PM | $XCOIN / USDC | Sell | $0.068546 | 0.068541 USDC | 17.59K | 0.0149 USDC | $0.0150 | 0x2fa...1fa02 |
Feb 14 05:07 PM | $XCOIN / USDC | Sell | $0.068564 | 0.068559 USDC | 2.25M | 2.16 USDC | $1.93 | 0x2fa...1fa02 |
Feb 14 05:07 PM | $XCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0203 | 0.00 USDC | $0.00 | 0x514...77c0e |
Feb 14 05:07 PM | $XCOIN / USDC | Buy | $0.051085 | 0.051084 USDC | 171.49K | 0.1862 USDC | $0.1860 | 0x514...77c0e |