$XCOIN/USDC Pool
The live $XCOIN/USDC price today is $0.061363, with a 24-hour trading volume of $110.74. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061363
- 24h Volume
- $110.74
- 24h Buy Volume
- $51.15
- 24h Sell Volume
- $59.58
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 178
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
$XCOIN ($XCOIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of $XCOIN/USDC?
The 24-hour high price of $XCOIN/USDC is $0.051131 and the 24-hour low price is $0.061724.
What is the liquidity of $XCOIN/USDC today?
The total liquidity in the $XCOIN/USDC pool on Uniswap V4 is No data.
When was the $XCOIN/USDC pool created?
The $XCOIN/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of $XCOIN to USD Coin?
1 $XCOIN = 1.3613990160327112e-7 USDC ($0.061363 USD).
How much $XCOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 7341092.029667 $XCOIN.
Recent Transactions
- : -2357307799275841500 $XCOIN for 0 USDC
- : 7.311042945697229e+22 $XCOIN for -9990 USDC
- : -294663474903665670000 $XCOIN for 39 USDC
- : 7.404776490726474e+22 $XCOIN for -9990 USDC
- : -3.683293436237143e+22 $XCOIN for 4854 USDC
- : -4.531983604704654e+24 $XCOIN for 922862 USDC
- : -7.824581250140607e+22 $XCOIN for 22665 USDC
- : -1e+25 $XCOIN for 6054004 USDC
- : -112040967938338640 $XCOIN for 0 USDC
- : 2.4221873973551474e+23 $XCOIN for -249750 USDC
| Date | Type | Price (USD) | Price (USDC) | $XCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:54 PM | Sell | $0.00 | 0.00 | 2.36 | 0.00 | $0.00 | 0x261...72152 |
Feb 14 07:54 PM | Buy | $0.061363 | 0.061362 | 73.11K | 0.029990 | $0.029960 | 0x261...72152 |
Feb 14 05:39 PM | Sell | $0.061345 | 0.061345 | 294.66 | 0.043900 | $0.043963 | 0xae0...55e13 |
Feb 14 05:39 PM | Buy | $0.061345 | 0.061345 | 74.05K | 0.029990 | $0.029960 | 0xae0...55e13 |
Feb 14 05:32 PM | Sell | $0.061328 | 0.061328 | 36.83K | 0.024854 | $0.024891 | 0x1b2...2e42b |
Feb 14 05:32 PM | Sell | $0.061337 | 0.061336 | 4.53M | 0.9229 | $0.6056 | 0x1b2...2e42b |
Feb 14 05:31 PM | Sell | $0.062910 | 0.062908 | 78.25K | 0.0227 | $0.0228 | 0x042...cb3b1 |
Feb 14 05:31 PM | Sell | $0.062947 | 0.062945 | 10.00M | 6.05 | $2.95 | 0x042...cb3b1 |
Feb 14 05:30 PM | Sell | $0.00 | 0.00 | 0.1120 | 0.00 | $0.00 | 0xca0...0be14 |
Feb 14 05:30 PM | Buy | $0.051034 | 0.051033 | 242.22K | 0.2497 | $0.2503 | 0xca0...0be14 |
Feb 14 05:29 PM | Sell | $0.051010 | 0.051009 | 14.46 | 0.041400 | $0.041460 | 0xb9d...47a9a |
Feb 14 05:29 PM | Buy | $0.051010 | 0.051009 | 247.96K | 0.2497 | $0.2503 | 0xb9d...47a9a |
Feb 14 05:29 PM | Sell | $0.069861 | 0.069855 | 66.94 | 0.046500 | $0.046601 | 0xa39...daa35 |
Feb 14 05:29 PM | Buy | $0.069861 | 0.069855 | 253.88K | 0.2497 | $0.2503 | 0xa39...daa35 |
Feb 14 05:29 PM | Sell | $0.069630 | 0.069625 | 62.54 | 0.045900 | $0.046023 | 0xa69...c1f58 |
Feb 14 05:29 PM | Buy | $0.069630 | 0.069625 | 260.24K | 0.2497 | $0.2506 | 0xa69...c1f58 |
Feb 14 05:28 PM | Sell | $0.069365 | 0.069360 | 205.02 | 0.031890 | $0.031920 | 0x66c...258fa |
Feb 14 05:28 PM | Buy | $0.069366 | 0.069360 | 268.74K | 0.2497 | $0.2517 | 0x66c...258fa |
Feb 14 05:27 PM | Sell | $0.069050 | 0.069044 | 182.59 | 0.031630 | $0.031653 | 0x1bd...74809 |
Feb 14 05:27 PM | Buy | $0.069050 | 0.069045 | 277.52K | 0.2497 | $0.2511 | 0x1bd...74809 |