basemate (basemate)
The live basemate price today is $0.062034, with a 24-hour trading volume of $3.73K. basemate has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.53K
- 24h Volume
- $3.73K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
basemate/WETH on Uniswap V4Frequently Asked Questions
What is the current price of basemate (basemate)?
The live basemate price today is $0.062034 USD on Base.
Where can I buy basemate?
You can buy basemate on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of basemate?
The fully diluted valuation (FDV) of basemate is No data USD.
Recent Transactions
- : -4.894535250453316e+24 basemate for 478434199076113 WETH
- : -4.737451852874479e+21 basemate for 463205222585 WETH
- : 0 basemate for -1 WETH
- : -4.737451852874479e+23 basemate for 46321750388805 WETH
- : -4.512380984572116e+25 basemate for 4423281573975208 WETH
- : -2.250708683023623e+24 basemate for 221207418510630 WETH
- : -2.197402538293397e+26 basemate for 21866484322016376 WETH
- : -5.330614473022584e+24 basemate for 537169667844431 WETH
- : -5.269325102385542e+26 basemate for 54738038904321180 WETH
- : -6.128937063704185e+24 basemate for 656362200479311 WETH
basemate
basemate Price (basemate)
| Date | Market | Type | Price (USD) | Price | basemate | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | basemate / WETH | Sell | $0.062034 | 0.0109871 WETH | 4.89M | 0.034785 WETH | $0.9952 | 0x0c1...05e38 |
Feb 13 07:57 PM | basemate / WETH | Sell | $0.062035 | 0.0109877 WETH | 4.74K | 0.064633 WETH | $0.039638 | 0x0c1...05e38 |
Feb 13 03:23 PM | basemate / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.0171000 WETH | $0.00 | 0x4d1...117ae |
Feb 13 03:23 PM | basemate / WETH | Sell | $0.061992 | 0.0109877 WETH | 473.75K | 0.044633 WETH | $0.0944 | 0x4d1...117ae |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.061991 | 0.0109877 WETH | 45.12M | 0.024424 WETH | $8.98 | 0xca4...0e695 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062001 | 0.0109927 WETH | 2.25M | 0.032213 WETH | $0.4502 | 0xca4...0e695 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062001 | 0.0109929 WETH | 219.74M | 0.0219 WETH | $43.96 | 0x719...44e58 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062051 | 0.091018 WETH | 5.33M | 0.035372 WETH | $1.09 | 0x719...44e58 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062052 | 0.091019 WETH | 526.93M | 0.0547 WETH | $108.10 | 0x866...9046c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062179 | 0.091082 WETH | 6.13M | 0.036564 WETH | $1.34 | 0x866...9046c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062181 | 0.091083 WETH | 612.39M | 0.0680 WETH | $133.53 | 0x5be...5b0a5 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062344 | 0.091164 WETH | 505.37K | 0.045821 WETH | $0.1185 | 0x5be...5b0a5 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062345 | 0.091164 WETH | 49.99M | 0.025776 WETH | $11.72 | 0x5ac...2be5d |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062359 | 0.091171 WETH | 543.85K | 0.046302 WETH | $0.1283 | 0x5ac...2be5d |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062359 | 0.091171 WETH | 54.00M | 0.026279 WETH | $12.74 | 0x7c8...ad279 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062374 | 0.091179 WETH | 381.29K | 0.044448 WETH | $0.0905 | 0x7c8...ad279 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062374 | 0.091179 WETH | 37.70M | 0.024408 WETH | $8.95 | 0xefc...84bef |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062385 | 0.091184 WETH | 425.50K | 0.044986 WETH | $0.1015 | 0xefc...84bef |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062385 | 0.091184 WETH | 42.14M | 0.024951 WETH | $10.05 | 0x0dd...66318 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062398 | 0.091190 WETH | 411.02K | 0.044842 WETH | $0.0985 | 0x0dd...66318 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062398 | 0.091190 WETH | 40.38M | 0.024769 WETH | $9.68 | 0xf41...83b9a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062410 | 0.091196 WETH | 718.07K | 0.048501 WETH | $0.1730 | 0xf41...83b9a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062410 | 0.091196 WETH | 71.66M | 0.028520 WETH | $17.26 | 0x3e8...74a00 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062431 | 0.091207 WETH | 151.48K | 0.041810 WETH | $0.0368 | 0x3e8...74a00 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062431 | 0.091207 WETH | 14.69M | 0.021757 WETH | $3.57 | 0x53b...644d8 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062435 | 0.091209 WETH | 454.89K | 0.045443 WETH | $0.1108 | 0x53b...644d8 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062436 | 0.091209 WETH | 44.78M | 0.025373 WETH | $10.91 | 0xc77...e71c0 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062449 | 0.091216 WETH | 706.29K | 0.048498 WETH | $0.1729 | 0xc77...e71c0 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062449 | 0.091216 WETH | 70.00M | 0.028459 WETH | $17.14 | 0x996...6b3fe |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062470 | 0.091226 WETH | 628.57K | 0.047629 WETH | $0.1553 | 0x996...6b3fe |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062471 | 0.091226 WETH | 50.57M | 0.026157 WETH | $12.49 | 0x6ee...074ef |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062486 | 0.091234 WETH | 12.29M | 0.021502 WETH | $3.05 | 0x6ee...074ef |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062490 | 0.091236 WETH | 1.22B | 0.1610 WETH | $303.03 | 0x78c...382c7 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062913 | 0.091446 WETH | 11.32M | 0.021621 WETH | $3.30 | 0x78c...382c7 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062917 | 0.091448 WETH | 1.13B | 0.1754 WETH | $329.95 | 0x498...d422b |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063416 | 0.091696 WETH | 558.26K | 0.049369 WETH | $0.1907 | 0x498...d422b |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063416 | 0.091696 WETH | 48.40M | 0.028151 WETH | $16.53 | 0xea2...ae95c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063440 | 0.091708 WETH | 7.43M | 0.021257 WETH | $2.56 | 0xea2...ae95c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063444 | 0.091710 WETH | 742.45M | 0.1328 WETH | $255.66 | 0x6b6...2335a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063849 | 0.091911 WETH | 399.99K | 0.047565 WETH | $0.1540 | 0x6b6...2335a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063850 | 0.091911 WETH | 39.57M | 0.027507 WETH | $15.23 | 0x369...7a079 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063873 | 0.091922 WETH | 427.96K | 0.048144 WETH | $0.1657 | 0x369...7a079 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063873 | 0.091923 WETH | 42.25M | 0.028067 WETH | $16.36 | 0xa0f...50942 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063899 | 0.091935 WETH | 543.23K | 0.031041 WETH | $0.2118 | 0xa0f...50942 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063899 | 0.091935 WETH | 53.92M | 0.0104 WETH | $21.02 | 0xc59...4ad96 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063932 | 0.091952 WETH | 406.29K | 0.047849 WETH | $0.1597 | 0xc59...4ad96 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063933 | 0.091952 WETH | 40.26M | 0.027801 WETH | $15.83 | 0xb00...2255a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063958 | 0.091964 WETH | 373.82K | 0.047268 WETH | $0.1479 | 0xb00...2255a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063958 | 0.091964 WETH | 36.70M | 0.027156 WETH | $14.53 | 0x547...4567c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063981 | 0.091976 WETH | 678.04K | 0.031326 WETH | $0.2699 | 0x547...4567c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063982 | 0.091976 WETH | 67.41M | 0.0133 WETH | $26.84 | 0xf00...ecde8 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064024 | 0.091997 WETH | 393.91K | 0.047785 WETH | $0.1585 | 0xf00...ecde8 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064025 | 0.091997 WETH | 38.28M | 0.027590 WETH | $15.41 | 0x43e...456a3 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064049 | 0.092009 WETH | 1.11M | 0.032204 WETH | $0.4486 | 0x43e...456a3 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064050 | 0.092009 WETH | 110.41M | 0.0222 WETH | $44.71 | 0xc2a...2de57 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064121 | 0.092045 WETH | 405.85K | 0.048215 WETH | $0.1672 | 0xc2a...2de57 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064122 | 0.092045 WETH | 40.20M | 0.028162 WETH | $16.56 | 0x675...d134a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064148 | 0.092058 WETH | 389.04K | 0.047926 WETH | $0.1614 | 0x675...d134a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064149 | 0.092058 WETH | 38.90M | 0.027951 WETH | $16.14 | 0x31f...f59c7 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.064175 | 0.092071 WETH | 64.16 | 0.071316 WETH | $0.042679 | 0x31f...f59c7 |
Feb 13 03:22 PM | basemate / WETH | Buy | $0.064177 | 0.092071 WETH | 612.39M | 0.1220 WETH | $255.75 | 0xbb2...f0e8a |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063791 | 0.091880 WETH | 6.42K | 0.051194 WETH | $0.022433 | 0xbb2...f0e8a |
Feb 13 03:22 PM | basemate / WETH | Buy | $0.063791 | 0.091880 WETH | 526.93M | 0.0961 WETH | $199.74 | 0xd2d...14e2c |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.063501 | 0.091736 WETH | 641.60K | 0.031103 WETH | $0.2246 | 0xd2d...14e2c |
Feb 13 03:22 PM | basemate / WETH | Buy | $0.063501 | 0.091736 WETH | 1.22B | 0.1957 WETH | $426.09 | 0x70a...6e296 |
Feb 13 03:22 PM | basemate / WETH | Sell | $0.062945 | 0.091460 WETH | 64.16M | 0.029314 WETH | $18.89 | 0x70a...6e296 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.062972 | 0.091473 WETH | 6.42B | 1.65 WETH | $1.91K | 0x423...a8fa2 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0x423...a8fa2 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.069294 | 0.094599 WETH | 42.14M | 0.0195 WETH | $39.16 | 0x232...a82c2 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.00 | 0.00 WETH | 0.0154960 | 0.00 WETH | $0.00 | 0x232...a82c2 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.069200 | 0.094553 WETH | 37.70M | 0.0173 WETH | $34.69 | 0x6a2...7650a |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.00 | 0.00 WETH | 0.0134969 | 0.00 WETH | $0.00 | 0x6a2...7650a |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.069113 | 0.094512 WETH | 48.40M | 0.0219 WETH | $44.10 | 0xb67...6f5ae |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.00 | 0.00 WETH | 0.0114969 | 0.00 WETH | $0.00 | 0xb67...6f5ae |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.069009 | 0.094460 WETH | 40.38M | 0.0181 WETH | $36.38 | 0x232...d9abb |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.00 | 0.00 WETH | 0.094969 | 0.00 WETH | $0.00 | 0x232...d9abb |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068923 | 0.094418 WETH | 39.57M | 0.0176 WETH | $35.31 | 0x770...eec72 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068840 | 0.094376 WETH | 0.074969 | 0.0162100 WETH | $0.0134392 | 0x770...eec72 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068841 | 0.094376 WETH | 54.00M | 0.0237 WETH | $47.74 | 0x385...330b1 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068730 | 0.094321 WETH | 0.054969 | 0.0142125 WETH | $0.0114338 | 0x385...330b1 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068730 | 0.094321 WETH | 36.70M | 0.0160 WETH | $32.04 | 0xd77...c2454 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068655 | 0.094284 WETH | 0.034969 | 0.0122108 WETH | $0.094301 | 0xd77...c2454 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068655 | 0.094284 WETH | 49.99M | 0.0215 WETH | $43.27 | 0xbc8...38dd4 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068555 | 0.094235 WETH | 0.0497 | 0.0102083 WETH | $0.074251 | 0xbc8...38dd4 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068555 | 0.094235 WETH | 45.12M | 0.0192 WETH | $38.60 | 0x315...7b3a5 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068467 | 0.094191 WETH | 4.97 | 0.082062 WETH | $0.054207 | 0x315...7b3a5 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068475 | 0.094191 WETH | 53.92M | 0.0227 WETH | $45.69 | 0x49c...94422 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068371 | 0.094139 WETH | 496.85 | 0.062036 WETH | $0.034159 | 0x49c...94422 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068371 | 0.094139 WETH | 50.57M | 0.0210 WETH | $42.33 | 0xece...4d6f6 |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068274 | 0.094092 WETH | 49.68K | 0.042013 WETH | $0.0411 | 0xece...4d6f6 |
Feb 13 03:21 PM | basemate / WETH | Buy | $0.068275 | 0.094092 WETH | 44.78M | 0.0184 WETH | $37.05 | 0x17d...d26ba |
Feb 13 03:21 PM | basemate / WETH | Sell | $0.068191 | 0.094050 WETH | 4.97M | 0.021994 WETH | $4.07 | 0x17d...d26ba |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.068189 | 0.094055 WETH | 489.89M | 0.2081 WETH | $401.15 | 0x2b6...88608 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.069170 | 0.094541 WETH | 6.95M | 0.023129 WETH | $6.38 | 0x2b6...88608 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.069185 | 0.094548 WETH | 689.80M | 0.3353 WETH | $633.56 | 0x879...8f396 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.051037 | 0.095133 WETH | 5.61M | 0.022850 WETH | $5.81 | 0x879...8f396 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.051037 | 0.095134 WETH | 560.56M | 0.2879 WETH | $581.19 | 0x0fd...42160 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.051060 | 0.095244 WETH | 152.21K | 0.047902 WETH | $0.1612 | 0x0fd...42160 |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.051058 | 0.095244 WETH | 15.22M | 0.027905 WETH | $16.10 | 0xcb2...55a4b |
Feb 13 03:20 PM | basemate / WETH | Sell | $0.051059 | 0.095247 WETH | 0.061886 | 0.0169700 WETH | $0.0121996 | 0xcb2...55a4b |